Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.30	10.30	10.25	10.25	1,403	+0.28(+2.81%)
May 24, 2023				9.970	0	-0.17(-1.68%)
May 17, 2023				10.14	0	-0.01(-0.10%)
May 16, 2023	10.15	10.15	10.15	10.15	200	-0.09(-0.88%)
May 15, 2023	9.950	10.24	9.850	10.24	300	+0.19(+1.89%)
May 12, 2023	10.07	10.07	10.05	10.05	200	-0.12(-1.18%)
May 11, 2023	10.16	10.37	10.16	10.17	900	-0.50(-4.69%)
May 10, 2023	10.47	10.67	10.40	10.67	1,160	+0.14(+1.33%)
May 08, 2023				10.53	0	-0.45(-4.10%)
May 05, 2023	10.98	10.98	10.98	10.98	300	-0.22(-1.96%)
May 02, 2023				11.20	0	+0.20(+1.82%)
May 01, 2023	11.00	11.00	11.00	11.00	200	+0.43(+4.07%)
Apr 20, 2023				10.57	0	-0.73(-6.46%)
Apr 14, 2023				11.30	0	-0.13(-1.14%)
Apr 13, 2023	11.43	11.43	11.43	11.43	100	-0.53(-4.43%)
Apr 11, 2023				11.96	0	-0.19(-1.56%)
Apr 10, 2023	11.71	12.15	11.71	12.15	816	+0.59(+5.10%)
Apr 06, 2023				11.56	0	+0.13(+1.14%)
Apr 05, 2023	11.65	11.65	11.43	11.43	415	+0.07(+0.62%)
Apr 04, 2023	11.23	11.36	11.23	11.36	614	+0.22(+1.97%)
Apr 03, 2023	10.85	11.14	10.85	11.14	400	+0.14(+1.27%)
Mar 31, 2023	11.76	11.76	11.00	11.00	500	-0.20(-1.79%)
Mar 30, 2023	11.15	11.20	11.15	11.20	200	+0.80(+7.69%)
Mar 22, 2023				10.40	22	-0.47(-4.32%)
Mar 20, 2023				10.87	0	-0.43(-3.81%)
Mar 17, 2023	11.42	11.42	11.30	11.30	1,500	-0.65(-5.44%)
Mar 14, 2023				11.95	0	-0.68(-5.38%)
Mar 09, 2023				12.63	5	+0.22(+1.77%)
Mar 08, 2023	12.35	12.41	12.35	12.41	670	+0.21(+1.72%)
Mar 07, 2023	12.20	12.20	12.20	12.20	600	-0.33(-2.63%)
Mar 06, 2023	12.22	12.53	12.20	12.53	1,700	+0.10(+0.80%)
Mar 03, 2023	12.43	12.43	12.43	12.43	500	-0.18(-1.43%)
Mar 02, 2023	12.70	12.80	12.61	12.61	2,815	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.