Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.610	2.610	2.610	0	-0.24(-8.42%)
Dec 29, 2016	2.550	2.880	2.550	2.850	3,033	+0.42(+17.28%)
Dec 28, 2016	2.490	2.500	2.430	2.430	5,279	+0.13(+5.65%)
Dec 23, 2016		2.300	2.300	2.300	0	-0.10(-4.17%)
Dec 22, 2016	2.390	2.400	2.390	2.400	2,233	+0.00(+0.00%)
Dec 21, 2016	2.400	2.400	2.400	2.400	100	+0.01(+0.42%)
Dec 20, 2016	2.390	2.390	2.390	2.390	1,227	+0.00(+0.00%)
Dec 19, 2016	2.640	2.640	2.390	2.390	1,100	-0.25(-9.47%)
Dec 16, 2016	2.500	2.640	2.340	2.640	6,785	+0.01(+0.38%)
Dec 15, 2016	2.600	2.630	2.600	2.630	578	-0.02(-0.75%)
Dec 09, 2016		2.650	2.650	2.650	0	+0.29(+12.29%)
Dec 08, 2016	2.310	2.490	2.310	2.360	658	-0.13(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.