Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		3.150	3.150	3.150	0	+0.35(+12.50%)
Jun 28, 2016	2.800	2.800	2.800	2.800	333	-0.02(-0.71%)
Jun 27, 2016	2.600	2.820	2.600	2.820	475	-0.07(-2.42%)
Jun 24, 2016	2.000	3.220	2.000	2.890	3,033	+0.06(+2.12%)
Jun 23, 2016	2.840	2.840	2.700	2.830	533	+0.08(+2.91%)
Jun 22, 2016	2.880	2.880	2.750	2.750	2,604	-0.16(-5.50%)
Jun 21, 2016	2.900	2.920	2.900	2.910	25,300	+0.01(+0.34%)
Jun 20, 2016	2.900	2.900	2.890	2.900	748	+0.00(+0.00%)
Jun 17, 2016	2.900	2.900	2.900	2.900	300	-0.27(-8.52%)
Jun 15, 2016		3.170	3.170	3.170	0	-0.05(-1.55%)
Jun 09, 2016		3.220	3.220	3.220	37	+0.12(+3.87%)
Jun 06, 2016		3.100	3.100	3.100	0	-0.02(-0.64%)
Jun 02, 2016		3.120	3.120	3.120	0	-0.12(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.