Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		2.680	2.680	2.680	0	+0.10(+3.88%)
Aug 25, 2016		2.580	2.580	2.580	0	+0.12(+4.88%)
Aug 23, 2016		2.460	2.460	2.460	0	+0.05(+2.07%)
Aug 22, 2016	2.460	2.460	2.410	2.410	22,633	-0.04(-1.63%)
Aug 18, 2016		2.450	2.450	2.450	0	-0.19(-7.20%)
Aug 16, 2016		2.640	2.640	2.640	0	+0.00(+0.00%)
Aug 15, 2016	2.650	2.650	2.640	2.640	733	-0.01(-0.38%)
Aug 12, 2016	2.750	2.750	2.650	2.650	10,200	-0.15(-5.36%)
Aug 10, 2016		2.800	2.800	2.800	0	+0.09(+3.32%)
Aug 09, 2016	2.710	2.710	2.710	2.710	1,500	-0.09(-3.21%)
Aug 03, 2016		2.800	2.800	2.800	0	-0.11(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.