Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 8.940 | 8.940 | 7.920 | 7.920 | 1,515 | -0.06(-0.75%) |
Nov 27, 2019 | 7.980 | 7.980 | 7.980 | 0 | +0.24(+3.10%) | |
Nov 26, 2019 | 7.860 | 7.860 | 7.740 | 7.740 | 1,753 | -0.24(-3.01%) |
Nov 25, 2019 | 7.910 | 7.980 | 7.910 | 7.980 | 300 | +0.35(+4.59%) |
Nov 21, 2019 | 7.630 | 7.630 | 7.630 | 0 | +0.61(+8.69%) | |
Nov 20, 2019 | 7.020 | 7.020 | 7.020 | 7.020 | 1,018 | +0.20(+2.93%) |
Nov 19, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | 200 | -0.15(-2.15%) |
Nov 14, 2019 | 6.970 | 6.970 | 6.970 | 0 | -0.03(-0.43%) | |
Nov 13, 2019 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.01(+0.14%) |
Nov 11, 2019 | 6.990 | 6.990 | 6.990 | 0 | +0.07(+1.01%) | |
Nov 08, 2019 | 6.920 | 6.920 | 6.920 | 6.920 | 101 | +0.15(+2.22%) |
Nov 07, 2019 | 6.770 | 6.770 | 6.770 | 6.770 | 1,000 | +0.48(+7.63%) |
Nov 06, 2019 | 7.240 | 7.420 | 6.290 | 6.290 | 998 | -0.89(-12.40%) |
Nov 05, 2019 | 7.050 | 7.180 | 7.050 | 7.180 | 300 | +0.06(+0.84%) |
Nov 04, 2019 | 7.090 | 7.120 | 7.070 | 7.120 | 1,600 | +0.03(+0.42%) |
Nov 01, 2019 | 7.090 | 7.090 | 7.090 | 7.090 | 619 | +0.04(+0.57%) |
Oct 31, 2019 | 6.930 | 7.050 | 6.930 | 7.050 | 220 | +0.25(+3.68%) |
Oct 30, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 101 | +0.24(+3.66%) |
Oct 29, 2019 | 6.560 | 6.560 | 6.560 | 2 | +0.00(+0.00%) | |
Oct 28, 2019 | 6.390 | 6.810 | 6.390 | 6.560 | 540 | +0.56(+9.33%) |
Oct 24, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.06(+1.01%) | |
Oct 22, 2019 | 5.940 | 5.940 | 5.940 | 0 | +0.18(+3.13%) | |
Oct 21, 2019 | 5.920 | 5.920 | 5.760 | 5.760 | 200 | -0.17(-2.87%) |
Oct 17, 2019 | 5.930 | 5.930 | 5.930 | 0 | -0.24(-3.89%) | |
Oct 16, 2019 | 5.980 | 6.170 | 5.980 | 6.170 | 200 | +0.32(+5.47%) |
Oct 15, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 210 | +0.00(+0.00%) |
Oct 11, 2019 | 5.850 | 5.850 | 5.850 | 0 | -0.07(-1.18%) | |
Oct 09, 2019 | 5.920 | 5.920 | 5.920 | 0 | +0.13(+2.25%) | |
Oct 08, 2019 | 6.170 | 6.170 | 5.790 | 5.790 | 200 | -0.50(-7.95%) |
Oct 07, 2019 | 6.330 | 6.470 | 6.290 | 6.290 | 400 | +0.09(+1.45%) |
Oct 04, 2019 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | +0.18(+2.99%) |
Oct 03, 2019 | 6.020 | 6.020 | 6.020 | 6.020 | 100 | +0.37(+6.55%) |
Oct 02, 2019 | 5.600 | 5.660 | 5.600 | 5.650 | 900 | -0.31(-5.20%) |
Oct 01, 2019 | 6.090 | 6.090 | 5.960 | 5.960 | 200 | -0.25(-4.03%) |
Sep 26, 2019 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 6.210 | 6.210 | 6.210 | 6.210 | 551 | -0.34(-5.19%) |
Sep 24, 2019 | 6.550 | 6.550 | 6.550 | 6.550 | 307 | +0.00(+0.00%) |
Sep 23, 2019 | 6.550 | 6.550 | 6.550 | 6.550 | 300 | +0.10(+1.55%) |
Sep 17, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 6.450 | 6.450 | 6.450 | 6.450 | 209 | -0.02(-0.31%) |
Sep 11, 2019 | 6.500 | 6.500 | 6.470 | 6.470 | 309 | +0.17(+2.70%) |
Sep 10, 2019 | 6.050 | 6.300 | 5.920 | 6.300 | 9,650 | +0.42(+7.14%) |
Sep 09, 2019 | 5.980 | 5.980 | 5.880 | 5.880 | 1,950 | +0.13(+2.26%) |
Sep 06, 2019 | 6.050 | 6.050 | 5.750 | 5.750 | 650 | -0.34(-5.58%) |
Sep 05, 2019 | 6.000 | 6.090 | 5.960 | 6.090 | 2,400 | +0.17(+2.87%) |
Sep 04, 2019 | 5.920 | 5.920 | 5.920 | 5.920 | 500 | +0.20(+3.50%) |