Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.380 | 9.380 | 9.230 | 9.230 | 200 | +0.05(+0.54%) |
Jan 28, 2021 | 9.440 | 9.480 | 9.180 | 9.180 | 700 | -0.21(-2.24%) |
Jan 27, 2021 | 9.410 | 9.420 | 9.390 | 9.390 | 600 | -0.29(-3.00%) |
Jan 26, 2021 | 10.20 | 10.20 | 9.680 | 9.680 | 434 | -0.57(-5.56%) |
Jan 25, 2021 | 10.84 | 10.84 | 10.25 | 10.25 | 850 | -0.19(-1.82%) |
Jan 22, 2021 | 10.30 | 10.44 | 10.30 | 10.44 | 700 | +0.54(+5.45%) |
Jan 21, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.25(+2.59%) |
Jan 20, 2021 | 10.12 | 10.12 | 9.650 | 9.650 | 1,196 | -0.44(-4.36%) |
Jan 19, 2021 | 9.870 | 10.09 | 9.620 | 10.09 | 6,302 | +0.79(+8.49%) |
Jan 18, 2021 | 9.300 | 9.300 | 9.300 | 70 | +0.00(+0.00%) | |
Jan 15, 2021 | 9.290 | 9.300 | 9.290 | 9.300 | 300 | +0.00(+0.00%) |
Jan 14, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.00(+0.00%) |
Jan 12, 2021 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 200 | -0.21(-2.21%) |
Jan 08, 2021 | 9.410 | 9.510 | 9.410 | 9.510 | 378 | +0.24(+2.59%) |
Jan 06, 2021 | 9.270 | 9.270 | 9.270 | 0 | -0.19(-2.01%) | |
Jan 04, 2021 | 9.460 | 9.460 | 9.460 | 0 | +0.37(+4.07%) | |
Dec 31, 2020 | 9.090 | 9.090 | 9.090 | 0 | -0.16(-1.73%) | |
Dec 30, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 146 | +0.20(+2.21%) |
Dec 29, 2020 | 9.060 | 9.150 | 9.050 | 9.050 | 1,333 | +0.10(+1.12%) |
Dec 24, 2020 | 8.950 | 8.950 | 8.950 | 0 | -0.56(-5.89%) | |
Dec 23, 2020 | 9.510 | 9.610 | 9.510 | 9.510 | 420 | -0.03(-0.31%) |
Dec 22, 2020 | 9.590 | 9.590 | 9.540 | 9.540 | 200 | -0.07(-0.73%) |
Dec 18, 2020 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 9.610 | 9.610 | 9.610 | 21 | +0.00(+0.00%) | |
Dec 16, 2020 | 9.610 | 9.610 | 9.610 | 9.610 | 200 | -0.10(-1.03%) |
Dec 15, 2020 | 9.570 | 9.710 | 9.570 | 9.710 | 418 | -0.12(-1.22%) |
Dec 14, 2020 | 9.820 | 9.850 | 9.690 | 9.830 | 1,200 | +0.16(+1.65%) |
Dec 11, 2020 | 9.670 | 9.670 | 9.670 | 9.670 | 200 | -0.09(-0.92%) |
Dec 10, 2020 | 9.300 | 9.760 | 8.510 | 9.760 | 1,160 | -0.46(-4.50%) |
Dec 07, 2020 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 10.22 | 10.31 | 10.22 | 10.22 | 2,150 | +0.07(+0.69%) |
Dec 03, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 190 | -0.09(-0.88%) |
Dec 01, 2020 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | |
Nov 30, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 600 | -0.23(-2.21%) |
Nov 27, 2020 | 10.43 | 10.43 | 10.43 | 70 | +0.00(+0.00%) | |
Nov 26, 2020 | 10.43 | 10.43 | 10.43 | 1 | +0.00(+0.00%) | |
Nov 20, 2020 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 10.47 | 10.47 | 10.43 | 10.43 | 300 | +0.01(+0.10%) |
Nov 18, 2020 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | -0.33(-3.07%) |
Nov 16, 2020 | 10.75 | 10.75 | 10.75 | 0 | -0.49(-4.36%) | |
Nov 13, 2020 | 11.10 | 11.37 | 11.10 | 11.24 | 561 | +0.43(+3.98%) |
Nov 12, 2020 | 11.00 | 11.00 | 10.63 | 10.81 | 1,020 | +0.32(+3.05%) |
Nov 10, 2020 | 10.49 | 10.49 | 10.49 | 0 | +0.14(+1.35%) | |
Nov 09, 2020 | 10.52 | 10.63 | 10.31 | 10.35 | 800 | +0.05(+0.49%) |
Nov 06, 2020 | 10.30 | 10.30 | 10.30 | 39 | +0.00(+0.00%) | |
Nov 05, 2020 | 10.29 | 10.30 | 10.29 | 10.30 | 200 | -0.11(-1.06%) |
Nov 04, 2020 | 10.51 | 10.71 | 10.41 | 10.41 | 2,800 | -0.09(-0.86%) |
Nov 03, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 2,000 | +0.45(+4.48%) |
Oct 30, 2020 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) | |
Oct 29, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 300 | -0.04(-0.40%) |
Oct 28, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 102 | -0.51(-4.83%) |
Oct 27, 2020 | 9.760 | 10.56 | 9.760 | 10.56 | 1,200 | +0.85(+8.75%) |
Oct 26, 2020 | 9.540 | 10.09 | 9.540 | 9.710 | 2,188 | -0.37(-3.67%) |
Oct 22, 2020 | 10.08 | 10.08 | 10.08 | 0 | +0.47(+4.89%) | |
Oct 20, 2020 | 9.610 | 9.610 | 9.610 | 0 | -0.41(-4.09%) | |
Oct 16, 2020 | 10.02 | 10.02 | 10.02 | 0 | +0.34(+3.51%) | |
Oct 14, 2020 | 9.680 | 9.680 | 9.680 | 0 | -0.25(-2.52%) | |
Oct 13, 2020 | 9.930 | 9.930 | 9.930 | 50 | +0.00(+0.00%) | |
Oct 09, 2020 | 9.930 | 9.930 | 9.930 | 0 | -0.74(-6.94%) | |
Oct 08, 2020 | 10.56 | 10.69 | 10.56 | 10.67 | 1,400 | +0.77(+7.78%) |
Oct 07, 2020 | 9.610 | 10.00 | 9.610 | 9.900 | 4,902 | +0.57(+6.11%) |
Oct 06, 2020 | 8.930 | 9.400 | 8.930 | 9.330 | 3,852 | +0.40(+4.48%) |
Oct 05, 2020 | 8.700 | 8.930 | 8.700 | 8.930 | 5,210 | +0.93(+11.62%) |
Oct 02, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | -0.18(-2.20%) |
Oct 01, 2020 | 8.140 | 8.200 | 8.140 | 8.180 | 1,250 | +0.18(+2.25%) |
Sep 30, 2020 | 7.860 | 8.030 | 7.860 | 8.000 | 1,280 | +0.19(+2.43%) |
Sep 24, 2020 | 7.810 | 7.810 | 7.810 | 0 | -0.27(-3.34%) | |
Sep 22, 2020 | 8.080 | 8.080 | 8.080 | 0 | -0.39(-4.60%) | |
Sep 21, 2020 | 8.400 | 8.590 | 8.200 | 8.470 | 2,059 | -0.07(-0.82%) |
Sep 18, 2020 | 8.600 | 8.620 | 8.260 | 8.540 | 6,700 | +0.44(+5.43%) |
Sep 17, 2020 | 8.220 | 8.240 | 8.020 | 8.100 | 2,400 | +0.06(+0.75%) |
Sep 16, 2020 | 8.250 | 8.250 | 8.010 | 8.040 | 500 | +0.24(+3.08%) |
Sep 15, 2020 | 7.850 | 8.160 | 7.720 | 7.800 | 2,400 | +0.14(+1.83%) |
Sep 14, 2020 | 7.620 | 7.660 | 7.620 | 7.660 | 800 | +0.32(+4.36%) |
Sep 11, 2020 | 7.530 | 7.530 | 7.340 | 7.340 | 200 | -0.22(-2.91%) |
Sep 10, 2020 | 7.600 | 7.790 | 7.560 | 7.560 | 3,700 | -0.03(-0.40%) |
Sep 09, 2020 | 7.260 | 7.730 | 7.260 | 7.590 | 3,204 | +0.62(+8.90%) |
Sep 08, 2020 | 6.510 | 7.050 | 6.510 | 6.970 | 601 | +0.43(+6.57%) |
Sep 04, 2020 | 6.540 | 6.540 | 6.540 | 0 | -0.42(-6.03%) | |
Sep 03, 2020 | 6.970 | 6.970 | 6.890 | 6.960 | 1,802 | +0.12(+1.75%) |
Sep 02, 2020 | 6.800 | 7.040 | 6.700 | 6.840 | 2,919 | -0.23(-3.25%) |
Sep 01, 2020 | 7.030 | 7.070 | 7.030 | 7.070 | 702 | -0.06(-0.84%) |
Aug 31, 2020 | 7.170 | 7.170 | 7.130 | 7.130 | 400 | +0.05(+0.71%) |
Aug 28, 2020 | 7.320 | 7.320 | 6.950 | 7.080 | 4,079 | -0.21(-2.88%) |
Aug 27, 2020 | 7.130 | 7.500 | 6.940 | 7.290 | 12,661 | -0.07(-0.95%) |
Aug 26, 2020 | 7.040 | 7.400 | 7.040 | 7.360 | 2,700 | +0.48(+6.98%) |
Aug 25, 2020 | 6.960 | 6.980 | 6.880 | 6.880 | 342 | -0.15(-2.13%) |
Aug 24, 2020 | 7.400 | 7.400 | 6.910 | 7.030 | 7,150 | -0.37(-5.00%) |
Aug 21, 2020 | 7.420 | 7.420 | 7.180 | 7.400 | 600 | -0.29(-3.77%) |
Aug 20, 2020 | 7.690 | 7.690 | 7.690 | 20 | +0.00(+0.00%) | |
Aug 19, 2020 | 7.800 | 7.800 | 7.520 | 7.690 | 3,140 | -0.14(-1.79%) |
Aug 18, 2020 | 7.600 | 8.100 | 7.440 | 7.830 | 2,445 | +0.14(+1.82%) |
Aug 17, 2020 | 7.500 | 7.760 | 7.480 | 7.690 | 3,364 | +0.20(+2.67%) |
Aug 14, 2020 | 7.500 | 7.690 | 7.190 | 7.490 | 7,674 | -0.02(-0.27%) |
Aug 13, 2020 | 8.140 | 8.140 | 7.470 | 7.510 | 8,693 | -0.67(-8.19%) |
Aug 12, 2020 | 9.000 | 9.100 | 7.860 | 8.180 | 21,963 | -0.57(-6.51%) |
Aug 11, 2020 | 8.550 | 9.210 | 8.400 | 8.750 | 24,086 | -4.76(-35.23%) |
Aug 10, 2020 | 13.00 | 14.08 | 12.64 | 13.51 | 5,217 | +1.51(+12.58%) |
Aug 07, 2020 | 11.52 | 12.07 | 11.52 | 12.00 | 600 | +0.51(+4.44%) |
Aug 06, 2020 | 11.80 | 11.80 | 11.44 | 11.49 | 400 | -0.03(-0.26%) |
Aug 05, 2020 | 11.47 | 11.56 | 11.47 | 11.52 | 430 | -0.38(-3.19%) |
Aug 04, 2020 | 11.98 | 12.04 | 11.90 | 11.90 | 2,050 | +0.63(+5.59%) |
Jul 31, 2020 | 11.27 | 11.27 | 11.27 | 0 | -0.23(-2.00%) | |
Jul 30, 2020 | 11.30 | 11.50 | 11.30 | 11.50 | 600 | +0.37(+3.32%) |
Jul 29, 2020 | 11.13 | 11.13 | 11.13 | 11.13 | 136 | -0.67(-5.68%) |
Jul 27, 2020 | 11.80 | 11.80 | 11.80 | 0 | +0.17(+1.46%) | |
Jul 24, 2020 | 11.71 | 11.71 | 11.63 | 11.63 | 850 | -0.19(-1.61%) |
Jul 22, 2020 | 11.82 | 11.82 | 11.82 | 0 | -0.54(-4.37%) | |
Jul 20, 2020 | 12.36 | 12.36 | 12.36 | 0 | -0.30(-2.37%) | |
Jul 17, 2020 | 12.80 | 12.80 | 12.66 | 12.66 | 423 | -0.14(-1.09%) |
Jul 16, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 4,056 | +1.96(+18.08%) |
Jul 14, 2020 | 10.84 | 10.84 | 10.84 | 0 | -0.36(-3.21%) | |
Jul 10, 2020 | 11.20 | 11.20 | 11.20 | 0 | +0.17(+1.54%) | |
Jul 09, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 140 | +0.03(+0.27%) |
Jul 08, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 153 | +0.18(+1.66%) |
Jul 07, 2020 | 11.29 | 11.29 | 10.82 | 10.82 | 1,718 | -0.39(-3.48%) |
Jul 06, 2020 | 11.16 | 11.21 | 10.90 | 11.21 | 886 | -0.23(-2.01%) |
Jul 03, 2020 | 11.43 | 11.44 | 11.43 | 11.44 | 203 | +0.25(+2.23%) |
Jul 02, 2020 | 11.26 | 11.26 | 10.92 | 11.19 | 1,250 | -0.22(-1.93%) |
Jun 30, 2020 | 11.41 | 11.41 | 11.41 | 0 | -0.31(-2.65%) | |
Jun 29, 2020 | 12.10 | 12.48 | 11.72 | 11.72 | 579 | -0.75(-6.01%) |
Jun 26, 2020 | 12.69 | 12.79 | 12.31 | 12.47 | 2,526 | -0.21(-1.66%) |
Jun 25, 2020 | 12.61 | 13.24 | 12.61 | 12.68 | 1,404 | +0.17(+1.36%) |
Jun 24, 2020 | 12.25 | 12.63 | 12.25 | 12.51 | 1,864 | -0.19(-1.50%) |
Jun 23, 2020 | 12.41 | 12.70 | 12.40 | 12.70 | 700 | +0.10(+0.79%) |
Jun 22, 2020 | 12.50 | 12.60 | 12.22 | 12.60 | 2,100 | +0.13(+1.04%) |
Jun 19, 2020 | 13.00 | 13.10 | 12.31 | 12.47 | 1,250 | -0.21(-1.66%) |
Jun 18, 2020 | 12.67 | 13.05 | 12.67 | 12.68 | 2,436 | +0.44(+3.59%) |
Jun 17, 2020 | 12.26 | 12.26 | 12.15 | 12.24 | 496 | +0.03(+0.25%) |
Jun 16, 2020 | 12.07 | 12.21 | 11.80 | 12.21 | 6,100 | +0.31(+2.61%) |
Jun 15, 2020 | 12.08 | 12.12 | 11.90 | 11.90 | 1,893 | +0.35(+3.03%) |
Jun 12, 2020 | 10.54 | 11.55 | 10.54 | 11.55 | 1,444 | +1.00(+9.48%) |
Jun 11, 2020 | 10.51 | 10.55 | 10.51 | 10.55 | 200 | -0.21(-1.95%) |
Jun 10, 2020 | 10.78 | 10.86 | 10.72 | 10.76 | 400 | +0.09(+0.84%) |
Jun 09, 2020 | 10.75 | 10.79 | 10.67 | 10.67 | 1,827 | -0.66(-5.83%) |
Jun 08, 2020 | 11.33 | 11.33 | 11.33 | 11.33 | 130 | -0.16(-1.39%) |
Jun 05, 2020 | 10.53 | 11.68 | 10.53 | 11.49 | 3,731 | +1.44(+14.33%) |
Jun 04, 2020 | 9.950 | 10.17 | 9.950 | 10.05 | 700 | +0.10(+1.01%) |
Jun 03, 2020 | 9.940 | 9.960 | 9.940 | 9.950 | 605 | +0.00(+0.00%) |
Jun 02, 2020 | 9.870 | 10.15 | 9.870 | 9.950 | 800 | -0.24(-2.36%) |
Jun 01, 2020 | 10.25 | 10.47 | 9.950 | 10.19 | 2,100 | +0.00(+0.00%) |
May 29, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 2,000 | +0.19(+1.90%) |
May 28, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.45(-4.31%) |
May 27, 2020 | 10.13 | 10.45 | 10.13 | 10.45 | 1,200 | +0.00(+0.00%) |
May 26, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 411 | -0.05(-0.48%) |
May 22, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.40(+3.96%) | |
May 21, 2020 | 10.15 | 10.26 | 10.10 | 10.10 | 1,800 | -0.20(-1.94%) |
May 15, 2020 | 10.30 | 10.30 | 10.30 | 0 | +0.19(+1.88%) | |
May 14, 2020 | 9.940 | 10.16 | 9.940 | 10.11 | 805 | +0.23(+2.33%) |
May 13, 2020 | 9.880 | 9.880 | 9.810 | 9.880 | 485 | -0.62(-5.90%) |
May 12, 2020 | 10.00 | 11.04 | 10.00 | 10.50 | 2,385 | +0.40(+3.96%) |
May 11, 2020 | 9.410 | 10.48 | 9.340 | 10.10 | 3,270 | +0.88(+9.54%) |
May 08, 2020 | 9.280 | 9.280 | 9.220 | 9.220 | 263 | -0.33(-3.46%) |
May 07, 2020 | 9.550 | 9.550 | 9.550 | 9.550 | 1,400 | +0.52(+5.76%) |
May 06, 2020 | 9.040 | 9.040 | 9.010 | 9.030 | 609 | -0.11(-1.20%) |
May 05, 2020 | 9.250 | 9.500 | 9.140 | 9.140 | 3,650 | +0.11(+1.22%) |
May 04, 2020 | 8.670 | 9.200 | 8.670 | 9.030 | 565 | +0.24(+2.73%) |
May 01, 2020 | 8.830 | 8.830 | 8.730 | 8.790 | 515 | +0.01(+0.11%) |
Apr 30, 2020 | 8.640 | 8.810 | 8.500 | 8.780 | 3,513 | -0.97(-9.95%) |
Apr 29, 2020 | 10.22 | 10.22 | 9.750 | 9.750 | 1,410 | +0.03(+0.31%) |
Apr 28, 2020 | 10.16 | 10.16 | 9.700 | 9.720 | 300 | -0.18(-1.82%) |
Apr 27, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 600 | -0.52(-4.99%) |
Apr 24, 2020 | 10.29 | 10.42 | 10.29 | 10.42 | 211 | +0.34(+3.37%) |
Apr 23, 2020 | 10.79 | 10.82 | 10.08 | 10.08 | 2,100 | +0.02(+0.20%) |
Apr 22, 2020 | 9.900 | 10.60 | 9.900 | 10.06 | 2,000 | -0.16(-1.57%) |
Apr 21, 2020 | 10.22 | 10.22 | 10.22 | 17 | +0.00(+0.00%) | |
Apr 20, 2020 | 9.840 | 10.22 | 9.840 | 10.22 | 490 | +0.38(+3.86%) |
Apr 17, 2020 | 10.24 | 10.24 | 9.790 | 9.840 | 500 | +0.45(+4.79%) |
Apr 16, 2020 | 9.090 | 9.390 | 9.090 | 9.390 | 300 | +0.76(+8.81%) |
Apr 15, 2020 | 9.460 | 9.460 | 8.630 | 8.630 | 400 | -0.72(-7.70%) |
Apr 14, 2020 | 10.82 | 10.83 | 9.350 | 9.350 | 2,800 | -0.55(-5.56%) |
Apr 13, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 160 | +0.90(+10.00%) |
Apr 09, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.39(+4.53%) | |
Apr 07, 2020 | 8.610 | 8.610 | 8.610 | 0 | -0.53(-5.80%) | |
Apr 06, 2020 | 9.500 | 9.500 | 9.020 | 9.140 | 904 | +1.14(+14.25%) |
Apr 03, 2020 | 8.000 | 8.000 | 8.000 | 50 | +0.00(+0.00%) | |
Apr 02, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.48(-5.66%) |
Apr 01, 2020 | 8.480 | 8.480 | 8.480 | 40 | +0.00(+0.00%) | |
Mar 31, 2020 | 8.480 | 8.480 | 8.480 | 8.480 | 254 | +0.48(+6.00%) |
Mar 30, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.01(-0.12%) |
Mar 27, 2020 | 8.010 | 8.010 | 8.010 | 20 | +0.00(+0.00%) | |
Mar 26, 2020 | 8.140 | 8.140 | 8.010 | 8.010 | 1,000 | +0.17(+2.17%) |
Mar 24, 2020 | 7.840 | 7.840 | 7.840 | 0 | +0.22(+2.89%) | |
Mar 23, 2020 | 7.620 | 7.620 | 7.620 | 7.620 | 1,300 | +0.00(+0.00%) |
Mar 20, 2020 | 8.000 | 8.000 | 7.620 | 7.620 | 500 | +0.71(+10.27%) |
Mar 19, 2020 | 6.910 | 6.910 | 6.910 | 3 | +0.00(+0.00%) | |
Mar 18, 2020 | 7.230 | 7.230 | 6.910 | 6.910 | 300 | -0.57(-7.62%) |
Mar 17, 2020 | 7.590 | 7.740 | 7.150 | 7.480 | 1,484 | +0.48(+6.86%) |
Mar 16, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | -1.00(-12.50%) |
Mar 13, 2020 | 7.700 | 8.000 | 7.680 | 8.000 | 1,800 | +0.56(+7.53%) |
Mar 12, 2020 | 8.200 | 8.250 | 7.440 | 7.440 | 22,900 | -1.58(-17.52%) |
Mar 11, 2020 | 9.600 | 9.900 | 9.020 | 9.020 | 15,530 | -0.41(-4.35%) |
Mar 10, 2020 | 9.250 | 9.430 | 9.250 | 9.430 | 250 | +0.13(+1.40%) |
Mar 09, 2020 | 9.160 | 9.300 | 9.160 | 9.300 | 400 | -0.94(-9.18%) |
Mar 06, 2020 | 10.19 | 10.30 | 9.920 | 10.24 | 1,620 | +0.32(+3.23%) |
Mar 05, 2020 | 9.600 | 9.920 | 9.600 | 9.920 | 500 | +0.57(+6.10%) |
Mar 04, 2020 | 9.350 | 9.350 | 9.350 | 15 | +0.00(+0.00%) | |
Mar 03, 2020 | 9.380 | 9.380 | 9.350 | 9.350 | 1,845 | +0.07(+0.75%) |
Mar 02, 2020 | 9.020 | 9.280 | 9.020 | 9.280 | 1,900 | +0.44(+4.98%) |
Feb 28, 2020 | 8.840 | 8.840 | 8.840 | 8.840 | 500 | -0.22(-2.43%) |
Feb 27, 2020 | 9.060 | 9.060 | 9.060 | 9.060 | 100 | +0.06(+0.67%) |
Feb 26, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 1,100 | -0.50(-5.26%) |
Feb 25, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 525 | -0.06(-0.63%) |
Feb 24, 2020 | 9.160 | 9.560 | 9.160 | 9.560 | 460 | -1.02(-9.64%) |
Feb 20, 2020 | 10.58 | 10.58 | 10.58 | 0 | -0.21(-1.95%) | |
Feb 19, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 225 | +0.33(+3.15%) |
Feb 18, 2020 | 11.03 | 11.03 | 10.46 | 10.46 | 223 | +0.12(+1.16%) |
Feb 14, 2020 | 10.34 | 10.34 | 10.34 | 0 | +0.32(+3.19%) | |
Feb 13, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | +0.57(+6.03%) |
Feb 12, 2020 | 9.430 | 9.450 | 9.430 | 9.450 | 300 | -0.10(-1.05%) |
Feb 11, 2020 | 9.650 | 9.650 | 9.390 | 9.550 | 600 | +0.83(+9.52%) |