Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				11.83	0	+0.13(+1.11%)
Nov 29, 2023	11.70	11.70	11.70	11.70	2,300	+0.25(+2.18%)
Nov 27, 2023				11.45	2	-0.57(-4.74%)
Nov 24, 2023	12.01	12.02	12.01	12.02	400	+0.37(+3.18%)
Nov 21, 2023				11.65	0	+0.35(+3.10%)
Nov 17, 2023				11.30	41	+0.28(+2.54%)
Nov 16, 2023	11.02	11.02	11.02	11.02	700	+0.27(+2.51%)
Nov 10, 2023				10.75	0	+0.03(+0.28%)
Nov 08, 2023				10.72	20	-0.54(-4.80%)
Nov 07, 2023	11.25	11.26	11.25	11.26	743	+0.30(+2.74%)
Nov 06, 2023	10.50	10.96	10.50	10.96	2,810	+1.64(+17.60%)
Nov 03, 2023	9.320	9.320	9.320	9.320	101	-0.07(-0.75%)
Oct 30, 2023				9.390	0	-0.25(-2.59%)
Oct 26, 2023	9.640			9.640	118	-0.31(-3.12%)
Oct 25, 2023	9.950	9.950	9.950	9.950	600	+0.53(+5.63%)
Oct 19, 2023				9.420	0	-0.23(-2.38%)
Oct 17, 2023				9.650	40	-0.20(-2.03%)
Oct 13, 2023				9.850	1	+0.05(+0.51%)
Oct 12, 2023	9.830	9.830	9.790	9.800	300	+0.53(+5.72%)
Oct 06, 2023				9.270	0	-0.57(-5.79%)
Oct 05, 2023	9.840	9.840	9.840	9.840	100	-0.03(-0.30%)
Oct 03, 2023				9.870	0	-0.25(-2.47%)
Sep 29, 2023				10.12	0	+0.43(+4.44%)
Sep 27, 2023				9.690	1	-0.40(-3.96%)
Sep 25, 2023				10.09	0	+0.50(+5.21%)
Sep 19, 2023				9.590	0	-1.17(-10.87%)
Sep 14, 2023				10.76	0	-0.21(-1.91%)
Sep 08, 2023				10.97	0	+0.06(+0.55%)
Sep 06, 2023				10.91	0	+0.11(+1.02%)
Sep 05, 2023	10.80	10.80	10.80	10.80	140	-0.28(-2.53%)
Aug 30, 2023				11.08	0	-0.02(-0.18%)
Aug 24, 2023				11.10	0	+0.47(+4.42%)
Aug 03, 2023				10.63	0	-0.64(-5.68%)
Jul 31, 2023				11.27	0	+0.00(+0.00%)
Jul 21, 2023				11.27	0	+0.00(+0.00%)
Jul 19, 2023				11.27	0	-0.38(-3.26%)
Jul 13, 2023				11.65	1	-0.06(-0.51%)
Jul 07, 2023				11.71	0	+0.47(+4.18%)
Jul 05, 2023				11.24	0	-0.44(-3.77%)
Jul 04, 2023	11.68	11.68	11.68	11.68	100	-0.73(-5.88%)
Jun 28, 2023				12.41	0	-0.04(-0.32%)
Jun 22, 2023				12.45	0	-0.20(-1.58%)
Jun 20, 2023				12.65	0	-0.36(-2.77%)
Jun 19, 2023	12.76	13.01	12.76	13.01	200	+0.50(+4.00%)
Jun 16, 2023	13.00	13.00	12.51	12.51	700	+0.46(+3.82%)
Jun 13, 2023				12.05	40	+0.40(+3.43%)
Jun 12, 2023	11.50	11.65	11.50	11.65	200	+0.26(+2.28%)
Jun 09, 2023	11.39	11.39	11.39	11.39	200	-0.12(-1.04%)
Jun 06, 2023				11.51	0	+0.46(+4.16%)
Jun 02, 2023				11.05	5	+0.33(+3.08%)
Jun 01, 2023	10.38	10.73	10.38	10.72	1,277	+0.47(+4.59%)
May 31, 2023	10.30	10.30	10.25	10.25	1,403	+0.28(+2.81%)
May 24, 2023				9.970	0	-0.17(-1.68%)
May 17, 2023				10.14	0	-0.01(-0.10%)
May 16, 2023	10.15	10.15	10.15	10.15	200	-0.09(-0.88%)
May 15, 2023	9.950	10.24	9.850	10.24	300	+0.19(+1.89%)
May 12, 2023	10.07	10.07	10.05	10.05	200	-0.12(-1.18%)
May 11, 2023	10.16	10.37	10.16	10.17	900	-0.50(-4.69%)
May 10, 2023	10.47	10.67	10.40	10.67	1,160	+0.14(+1.33%)
May 08, 2023				10.53	0	-0.45(-4.10%)
May 05, 2023	10.98	10.98	10.98	10.98	300	-0.22(-1.96%)
May 02, 2023				11.20	0	+0.20(+1.82%)
May 01, 2023	11.00	11.00	11.00	11.00	200	+0.43(+4.07%)
Apr 20, 2023				10.57	0	-0.73(-6.46%)
Apr 14, 2023				11.30	0	-0.13(-1.14%)
Apr 13, 2023	11.43	11.43	11.43	11.43	100	-0.53(-4.43%)
Apr 11, 2023				11.96	0	-0.19(-1.56%)
Apr 10, 2023	11.71	12.15	11.71	12.15	816	+0.59(+5.10%)
Apr 06, 2023				11.56	0	+0.13(+1.14%)
Apr 05, 2023	11.65	11.65	11.43	11.43	415	+0.07(+0.62%)
Apr 04, 2023	11.23	11.36	11.23	11.36	614	+0.22(+1.97%)
Apr 03, 2023	10.85	11.14	10.85	11.14	400	+0.14(+1.27%)
Mar 31, 2023	11.76	11.76	11.00	11.00	500	-0.20(-1.79%)
Mar 30, 2023	11.15	11.20	11.15	11.20	200	+0.80(+7.69%)
Mar 22, 2023				10.40	22	-0.47(-4.32%)
Mar 20, 2023				10.87	0	-0.43(-3.81%)
Mar 17, 2023	11.42	11.42	11.30	11.30	1,500	-0.65(-5.44%)
Mar 14, 2023				11.95	0	-0.68(-5.38%)
Mar 09, 2023				12.63	5	+0.22(+1.77%)
Mar 08, 2023	12.35	12.41	12.35	12.41	670	+0.21(+1.72%)
Mar 07, 2023	12.20	12.20	12.20	12.20	600	-0.33(-2.63%)
Mar 06, 2023	12.22	12.53	12.20	12.53	1,700	+0.10(+0.80%)
Mar 03, 2023	12.43	12.43	12.43	12.43	500	-0.18(-1.43%)
Mar 02, 2023	12.70	12.80	12.61	12.61	2,815	+0.07(+0.56%)
Mar 01, 2023	12.50	12.71	12.50	12.54	1,630	+0.27(+2.20%)
Feb 28, 2023	12.27	12.27	12.27	12.27	535	+0.12(+0.99%)
Feb 27, 2023	12.33	12.35	12.03	12.15	1,900	-0.05(-0.41%)
Feb 24, 2023	12.16	12.41	12.16	12.20	900	-0.23(-1.85%)
Feb 22, 2023				12.43	0	+0.43(+3.58%)
Feb 21, 2023	11.99	12.00	11.99	12.00	2,019	-0.70(-5.51%)
Feb 17, 2023				12.70	0	+0.00(+0.00%)
Feb 16, 2023	12.70	12.70	12.70	12.70	115	+0.19(+1.52%)
Feb 15, 2023	12.67	12.67	12.51	12.51	200	-0.42(-3.25%)
Feb 13, 2023				12.93	0	-0.04(-0.31%)
Feb 10, 2023	12.63	12.97	12.63	12.97	2,518	-0.32(-2.41%)
Feb 09, 2023	13.29	13.29	13.29	13.29	627	+0.52(+4.07%)
Feb 06, 2023				12.77	0	-0.36(-2.74%)
Feb 03, 2023	13.13	13.13	13.13	13.13	118	-0.49(-3.60%)
Feb 02, 2023	13.62	13.62	13.62	13.62	113	+0.55(+4.21%)
Jan 31, 2023				13.07	1	+0.53(+4.23%)
Jan 30, 2023	12.54	12.54	12.54	12.54	200	-0.31(-2.41%)
Jan 27, 2023	12.85	12.85	12.85	12.85	136	-0.28(-2.13%)
Jan 26, 2023	13.15	13.16	13.13	13.13	500	-0.12(-0.91%)
Jan 25, 2023	13.12	13.25	13.12	13.25	305	+0.98(+7.99%)
Jan 24, 2023	12.40	12.40	12.27	12.27	1,344	-0.71(-5.47%)
Jan 23, 2023	13.05	13.05	12.98	12.98	200	-0.28(-2.11%)
Jan 20, 2023	13.23	13.26	13.23	13.26	357	-0.15(-1.12%)
Jan 19, 2023	13.40	13.41	13.40	13.41	272	-1.00(-6.94%)
Jan 13, 2023				14.41	0	+0.75(+5.49%)
Jan 11, 2023				13.66	0	-0.03(-0.22%)
Jan 10, 2023	13.60	13.70	13.60	13.69	600	+0.44(+3.32%)
Jan 09, 2023	13.30	13.30	13.21	13.25	1,607	-0.05(-0.38%)
Jan 06, 2023	13.32	13.32	13.30	13.30	703	-0.63(-4.52%)
Jan 05, 2023	13.83	13.93	13.76	13.93	500	+0.21(+1.53%)
Jan 03, 2023				13.72	0	+0.63(+4.81%)
Dec 30, 2022				13.09	0	-0.03(-0.23%)
Dec 29, 2022	12.90	13.14	12.90	13.12	622	+0.16(+1.23%)
Dec 28, 2022	13.45	13.45	12.96	12.96	419	-0.58(-4.28%)
Dec 22, 2022				13.54	0	+0.33(+2.50%)
Dec 21, 2022	13.40	13.40	13.21	13.21	400	-0.10(-0.75%)
Dec 20, 2022	13.37	13.37	13.31	13.31	320	-0.09(-0.67%)
Dec 16, 2022				13.40	10	+0.00(+0.00%)
Dec 15, 2022	13.40	13.40	13.40	13.40	100	+0.02(+0.15%)
Dec 14, 2022	13.62	13.62	13.38	13.38	800	-0.18(-1.33%)
Dec 13, 2022	13.50	13.80	13.50	13.56	1,003	+0.51(+3.91%)
Dec 12, 2022	13.11	13.22	12.83	13.05	2,001	-0.01(-0.08%)
Dec 09, 2022	13.49	13.49	13.05	13.06	1,402	-0.34(-2.54%)
Dec 08, 2022	13.15	13.43	13.10	13.40	3,281	+0.13(+0.98%)
Dec 07, 2022	13.43	13.43	13.27	13.27	600	+0.30(+2.31%)
Dec 06, 2022	12.98	13.08	12.97	12.97	300	-0.13(-0.99%)
Dec 05, 2022	12.76	13.10	12.76	13.10	2,100	+0.11(+0.85%)
Dec 02, 2022	13.32	13.32	12.99	12.99	462	-0.38(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.