Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.320	9.330	9.130	9.330	4,925	-0.19(-2.00%)
May 15, 2024	10.78	10.78	9.320	9.520	26,357	-0.50(-4.99%)
May 14, 2024	12.95	12.95	9.000	10.02	14,218	-3.70(-26.97%)
May 13, 2024	13.66	13.72	13.66	13.72	210	+0.25(+1.86%)
May 10, 2024	13.47	13.47	13.47	13.47	250	+0.82(+6.48%)
May 07, 2024				12.65	5	+0.15(+1.20%)
May 06, 2024	12.50	12.50	12.50	12.50	100	-0.08(-0.64%)
Apr 26, 2024				12.58	0	-0.22(-1.72%)
Apr 22, 2024				12.80	0	-0.02(-0.16%)
Apr 19, 2024	12.81	12.82	12.81	12.82	400	-0.95(-6.90%)
Apr 17, 2024				13.77	0	-0.55(-3.84%)
Apr 16, 2024	14.31	14.32	14.31	14.32	300	+0.12(+0.85%)
Apr 15, 2024	14.20	14.20	14.20	14.20	100	-0.34(-2.34%)
Apr 11, 2024				14.54	0	+0.01(+0.07%)
Apr 10, 2024	14.54	14.54	14.53	14.53	600	-0.14(-0.95%)
Apr 09, 2024	14.59	14.67	14.59	14.67	200	-0.33(-2.20%)
Apr 04, 2024				15.00	10	-0.04(-0.27%)
Apr 02, 2024				15.04	4	-0.06(-0.40%)
Mar 28, 2024				15.10	4	+0.29(+1.96%)
Mar 26, 2024				14.81	1	-0.39(-2.57%)
Mar 25, 2024	14.66	15.20	14.66	15.20	3,400	+2.02(+15.33%)
Mar 15, 2024				13.18	0	+0.00(+0.00%)
Mar 13, 2024				13.18	0	+0.38(+2.97%)
Mar 12, 2024	12.80	12.80	12.80	12.80	100	-0.40(-3.03%)
Mar 08, 2024				13.20	1	+0.34(+2.64%)
Mar 07, 2024	13.12	13.12	12.86	12.86	1,600	-0.26(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.