Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 54.63 | 10 | +0.09(+0.17%) | |||
Oct 10, 2024 | 54.54 | 0 | +0.44(+0.81%) | |||
Oct 09, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 188 | +0.28(+0.52%) |
Oct 08, 2024 | 53.63 | 53.82 | 53.60 | 53.82 | 1,507 | +0.04(+0.07%) |
Oct 07, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 204 | +0.29(+0.54%) |
Oct 03, 2024 | 53.49 | 0 | +0.10(+0.19%) | |||
Oct 02, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 110 | +0.06(+0.11%) |
Oct 01, 2024 | 53.18 | 53.34 | 53.18 | 53.33 | 500 | -0.01(-0.02%) |
Sep 30, 2024 | 53.17 | 53.34 | 53.17 | 53.34 | 6,100 | +0.09(+0.17%) |
Sep 26, 2024 | 53.25 | 0 | +0.24(+0.45%) | |||
Sep 25, 2024 | 53.09 | 53.09 | 53.00 | 53.01 | 8,500 | -0.13(-0.24%) |
Sep 24, 2024 | 53.13 | 53.19 | 53.01 | 53.14 | 800 | +0.35(+0.66%) |
Sep 23, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 100 | -0.10(-0.19%) |
Sep 19, 2024 | 52.89 | 0 | +0.53(+1.01%) | |||
Sep 18, 2024 | 52.18 | 52.36 | 52.18 | 52.36 | 300 | +0.17(+0.33%) |
Sep 17, 2024 | 52.34 | 52.34 | 52.19 | 52.19 | 200 | -0.31(-0.59%) |
Sep 16, 2024 | 52.31 | 52.50 | 52.31 | 52.50 | 1,700 | +0.35(+0.67%) |
Sep 13, 2024 | 52.18 | 52.18 | 52.14 | 52.15 | 1,700 | +0.23(+0.44%) |
Sep 12, 2024 | 51.91 | 51.92 | 51.82 | 51.92 | 300 | +1.06(+2.08%) |
Sep 10, 2024 | 50.86 | 0 | -0.36(-0.70%) | |||
Sep 09, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 495 | +0.33(+0.65%) |
Sep 06, 2024 | 50.75 | 50.89 | 50.75 | 50.89 | 1,030 | -0.63(-1.22%) |
Sep 05, 2024 | 51.86 | 51.86 | 51.50 | 51.52 | 1,184 | -0.18(-0.35%) |
Sep 04, 2024 | 51.79 | 51.83 | 51.70 | 51.70 | 1,085 | -0.05(-0.10%) |
Sep 03, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 192 | -0.59(-1.13%) |
Aug 30, 2024 | 52.34 | 0 | +0.11(+0.21%) | |||
Aug 28, 2024 | 52.23 | 0 | -0.29(-0.55%) | |||
Aug 27, 2024 | 52.55 | 52.55 | 52.52 | 52.52 | 2,200 | -0.03(-0.06%) |
Aug 26, 2024 | 52.79 | 52.79 | 52.55 | 52.55 | 413 | -0.02(-0.04%) |
Aug 23, 2024 | 52.35 | 52.57 | 52.35 | 52.57 | 1,150 | +0.50(+0.96%) |
Aug 22, 2024 | 52.19 | 52.19 | 52.07 | 52.07 | 210 | -0.22(-0.42%) |
Aug 21, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 100 | +0.22(+0.42%) |
Aug 20, 2024 | 52.10 | 52.10 | 52.07 | 52.07 | 2,500 | -0.53(-1.01%) |
Aug 19, 2024 | 52.42 | 52.60 | 52.42 | 52.60 | 310 | -0.02(-0.04%) |
Aug 16, 2024 | 52.62 | 52.62 | 52.62 | 52.62 | 100 | +0.89(+1.72%) |
Aug 14, 2024 | 51.73 | 73 | +1.06(+2.09%) | |||
Aug 12, 2024 | 50.67 | 0 | +0.19(+0.38%) | |||
Aug 09, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 100 | +0.77(+1.55%) |
Aug 06, 2024 | 49.71 | 0 | -0.20(-0.40%) | |||
Aug 02, 2024 | 49.91 | 0 | -1.48(-2.88%) |