Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	74.79	74.79	74.64	74.64	913	+0.48(+0.65%)
Feb 09, 2026	74.10	74.16	74.10	74.16	1,118	+0.78(+1.06%)
Feb 06, 2026	73.15	73.45	73.15	73.38	7,761	+0.76(+1.05%)
Feb 05, 2026	72.92	73.22	72.62	72.62	689	-0.52(-0.71%)
Feb 04, 2026	73.15	73.21	72.91	73.14	1,469	+0.56(+0.77%)
Feb 03, 2026	73.38	73.38	72.40	72.58	9,236	-0.21(-0.29%)
Feb 02, 2026	72.60	72.79	72.52	72.79	867	+1.09(+1.52%)
Jan 30, 2026	72.58	72.58	71.50	71.70	7,867	-1.10(-1.51%)
Jan 29, 2026	73.40	73.40	72.80	72.80	361	-1.21(-1.63%)
Jan 28, 2026	74.25	74.25	73.44	74.01	4,429	-0.14(-0.19%)
Jan 27, 2026	74.30	74.30	74.13	74.15	548	-0.10(-0.13%)
Jan 26, 2026	74.39	74.39	74.24	74.25	2,076	-0.13(-0.17%)
Jan 23, 2026	74.35	74.44	74.28	74.38	1,908	+0.02(+0.03%)
Jan 22, 2026	74.39	74.58	74.35	74.36	1,351	+0.21(+0.28%)
Jan 21, 2026	73.98	74.29	73.75	74.15	3,480	+0.00(+0.00%)
Jan 20, 2026	74.20	74.42	74.15	74.15	2,119	-0.37(-0.50%)
Jan 19, 2026	74.43	74.52	74.43	74.52	1,666	+0.03(+0.04%)
Jan 16, 2026	74.50	74.58	74.42	74.49	1,558	+0.21(+0.28%)
Jan 15, 2026	74.28	74.28	74.28	74.28	464	+0.07(+0.09%)
Jan 14, 2026	74.63	74.63	74.02	74.21	1,761	-0.50(-0.67%)
Jan 13, 2026	74.85	74.85	74.71	74.71	402	+0.28(+0.38%)
Jan 12, 2026	73.93	74.43	73.93	74.43	719	+0.63(+0.85%)
Jan 09, 2026	73.50	73.84	73.50	73.80	9,400	+0.84(+1.15%)
Jan 08, 2026	72.42	72.99	72.42	72.96	5,510	+0.45(+0.62%)
Jan 07, 2026	72.41	72.65	72.41	72.51	8,579	-0.41(-0.56%)
Jan 06, 2026	72.87	72.92	72.87	72.92	444	+0.57(+0.79%)
Jan 05, 2026	72.10	72.41	72.10	72.35	562	+0.59(+0.82%)
Jan 02, 2026	71.74	71.82	71.54	71.76	2,513	+0.18(+0.25%)
Dec 31, 2025				71.58	0	-0.47(-0.65%)
Dec 30, 2025	72.11	72.14	72.05	72.05	2,171	+0.00(+0.00%)
Dec 29, 2025	71.79	72.14	71.79	72.05	1,792	-0.09(-0.12%)
Dec 24, 2025				72.14	0	-0.15(-0.21%)
Dec 23, 2025	72.22	72.29	72.22	72.29	3,500	+0.01(+0.01%)
Dec 22, 2025	72.28	72.28	72.26	72.28	873	+0.49(+0.68%)
Dec 19, 2025	71.50	71.79	71.50	71.79	679	+0.74(+1.04%)
Dec 18, 2025	70.96	71.05	70.96	71.05	299	+0.59(+0.84%)
Dec 17, 2025	70.30	70.46	70.30	70.46	2,101	-0.14(-0.20%)
Dec 16, 2025	70.60	70.60	70.60	70.60	182	-0.40(-0.56%)
Dec 15, 2025	71.00	71.00	71.00	71.00	339	+0.03(+0.04%)
Dec 12, 2025	71.63	71.63	70.97	70.97	3,986	-0.31(-0.43%)
Dec 10, 2025	71.28			71.28	125	+0.33(+0.47%)
Dec 09, 2025	71.32	71.32	70.95	70.95	650	-0.09(-0.13%)
Dec 08, 2025	71.04	71.04	71.04	71.04	169	-0.61(-0.85%)
Dec 05, 2025	71.65	71.65	71.65	71.65	3,913	+0.21(+0.29%)
Dec 04, 2025	70.57	71.55	70.57	71.44	8,527	+0.90(+1.28%)
Dec 03, 2025	70.51	70.54	70.42	70.54	584	+0.11(+0.16%)
Dec 02, 2025	70.50	70.50	70.32	70.43	984	-0.72(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.