Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Jul 29, 2021	0.2850	0.3150	0.2850	0.2950	870,720	+0.00(+0.00%)
Jul 28, 2021	0.2650	0.2950	0.2550	0.2950	2,824,350	+0.04(+18.00%)
Jul 27, 2021	0.2550	0.2850	0.2500	0.2500	649,200	-0.03(-9.09%)
Jul 26, 2021	0.2500	0.2750	0.2500	0.2750	181,589	+0.02(+5.77%)
Jul 23, 2021	0.2550	0.2700	0.2400	0.2600	183,840	-0.01(-1.89%)
Jul 22, 2021	0.2500	0.2650	0.2500	0.2650	174,000	-0.01(-3.64%)
Jul 21, 2021	0.2500	0.2750	0.2500	0.2750	48,500	+0.01(+3.77%)
Jul 20, 2021	0.2550	0.2650	0.2500	0.2650	79,772	-0.01(-3.64%)
Jul 19, 2021	0.2700	0.2750	0.2700	0.2750	13,800	-0.01(-1.79%)
Jul 16, 2021	0.2800	0.2850	0.2650	0.2800	496,500	-0.02(-6.67%)
Jul 15, 2021	0.2800	0.3000	0.2800	0.3000	373,858	+0.01(+3.45%)
Jul 14, 2021	0.2850	0.2900	0.2700	0.2900	458,504	+0.01(+1.75%)
Jul 13, 2021	0.2450	0.3000	0.2400	0.2850	628,278	+0.04(+18.75%)
Jul 12, 2021	0.2550	0.2550	0.2400	0.2400	226,525	-0.01(-4.00%)
Jul 09, 2021	0.2400	0.2600	0.2150	0.2500	1,332,668	+0.01(+4.17%)
Jul 08, 2021	0.2550	0.2550	0.2300	0.2400	148,300	-0.02(-7.69%)
Jul 07, 2021	0.2600	0.2650	0.2350	0.2600	334,323	-0.01(-1.89%)
Jul 06, 2021	0.2700	0.2700	0.2650	0.2650	120,397	-0.02(-5.36%)
Jul 05, 2021	0.2850	0.2850	0.2550	0.2800	88,678	+0.01(+3.70%)
Jul 02, 2021	0.2850	0.2850	0.2600	0.2700	34,400	-0.01(-1.82%)
Jun 30, 2021		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Jun 29, 2021	0.3000	0.3000	0.2850	0.2850	208,000	-0.01(-1.72%)
Jun 28, 2021	0.3000	0.3000	0.2850	0.2900	362,000	+0.01(+3.57%)
Jun 25, 2021	0.2600	0.2900	0.2600	0.2800	26,250	+0.00(+0.00%)
Jun 24, 2021	0.2900	0.2900	0.2700	0.2800	110,304	-0.01(-3.45%)
Jun 23, 2021	0.3300	0.3300	0.2900	0.2900	148,421	-0.01(-3.33%)
Jun 22, 2021	0.3200	0.3450	0.3000	0.3000	169,897	-0.04(-11.76%)
Jun 21, 2021	0.3400	0.3400	0.3000	0.3400	152,530	-0.01(-2.86%)
Jun 18, 2021	0.3500	0.3500	0.3450	0.3500	51,800	-0.01(-2.78%)
Jun 17, 2021	0.3750	0.3750	0.3550	0.3600	239,300	-0.01(-2.70%)
Jun 16, 2021	0.3800	0.3900	0.3700	0.3700	167,500	-0.01(-2.63%)
Jun 15, 2021	0.3600	0.4000	0.3400	0.3800	1,289,501	+0.03(+8.57%)
Jun 14, 2021	0.3300	0.3600	0.3300	0.3500	544,325	+0.02(+6.06%)
Jun 11, 2021	0.3150	0.3450	0.3100	0.3300	140,700	+0.00(+0.00%)
Jun 10, 2021	0.3200	0.3350	0.3100	0.3300	114,600	+0.02(+4.76%)
Jun 09, 2021	0.3200	0.3500	0.3150	0.3150	122,562	-0.01(-1.56%)
Jun 08, 2021	0.3350	0.3400	0.3200	0.3200	34,550	-0.02(-4.48%)
Jun 07, 2021	0.3500	0.3500	0.3350	0.3350	83,500	-0.01(-1.47%)
Jun 04, 2021	0.3150	0.3400	0.3100	0.3400	71,000	+0.00(+0.00%)
Jun 03, 2021	0.3250	0.3400	0.3250	0.3400	7,500	+0.02(+4.62%)
Jun 02, 2021	0.3100	0.3900	0.3100	0.3250	224,610	+0.02(+4.84%)
Jun 01, 2021	0.3100	0.3200	0.3100	0.3100	92,000	-0.02(-6.06%)
May 31, 2021	0.3100	0.3800	0.3100	0.3300	332,070	+0.03(+10.00%)
May 28, 2021	0.2900	0.3150	0.2900	0.3000	100,025	+0.01(+3.45%)
May 27, 2021	0.3100	0.3100	0.2800	0.2900	275,750	-0.03(-7.94%)
May 26, 2021	0.3000	0.3200	0.2900	0.3150	213,610	+0.01(+1.61%)
May 25, 2021	0.3250	0.3400	0.3100	0.3100	74,490	-0.01(-3.13%)
May 21, 2021		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
May 20, 2021	0.3600	0.3600	0.2900	0.3400	555,504	-0.01(-2.86%)
May 19, 2021	0.3650	0.3650	0.3350	0.3500	292,025	-0.02(-5.41%)
May 18, 2021	0.3500	0.4000	0.3500	0.3700	323,224	-0.02(-5.13%)
May 17, 2021	0.3950	0.3950	0.3800	0.3900	47,940	-0.01(-2.50%)
May 14, 2021	0.4100	0.4200	0.3650	0.4000	415,500	+0.00(+0.00%)
May 13, 2021	0.4250	0.4400	0.3800	0.4000	285,818	-0.02(-4.76%)
May 12, 2021	0.4100	0.4300	0.4000	0.4200	246,939	-0.02(-3.45%)
May 11, 2021	0.4350	0.4350	0.4100	0.4350	228,200	-0.01(-1.14%)
May 10, 2021	0.4550	0.4750	0.4300	0.4400	334,948	-0.02(-3.30%)
May 07, 2021	0.4250	0.4700	0.4150	0.4550	241,250	+0.01(+1.11%)
May 06, 2021	0.4400	0.4700	0.3850	0.4500	333,222	+0.01(+1.12%)
May 05, 2021	0.4100	0.4500	0.3900	0.4450	198,600	+0.00(+0.00%)
May 04, 2021	0.4800	0.4800	0.3850	0.4450	651,625	-0.02(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.