Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 27, 2023 | 0.0700 | 0.0700 | 10 | +0.00(+0.00%) | ||
Dec 22, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,015 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 50,732 | -0.00(-6.67%) |
Dec 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,550 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,868 | -0.01(-16.67%) |
Dec 14, 2023 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 63,500 | +0.00(+5.88%) |
Dec 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,002 | -0.00(-5.56%) |
Dec 12, 2023 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 637,075 | +0.02(+38.46%) |
Dec 11, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 109,000 | -0.01(-18.75%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Dec 06, 2023 | 0.1050 | 0.1100 | 0.0850 | 0.0850 | 106,294 | -0.01(-15.00%) |
Dec 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1000 | 190 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 272,003 | -0.04(-25.93%) |
Nov 28, 2023 | 0.1350 | 0.1350 | 0 | +0.03(+22.73%) | ||
Nov 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 103,684 | -0.03(-21.43%) |
Nov 24, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 265,400 | +0.04(+40.00%) |
Nov 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,666 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,893 | -0.01(-9.09%) |
Nov 21, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 110,991 | -0.01(-8.33%) |
Nov 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 37,500 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,501 | -0.01(-7.69%) |
Nov 16, 2023 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 168,010 | -0.05(-27.78%) |
Nov 15, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 65,000 | -0.01(-5.26%) |
Nov 14, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 49,500 | -0.01(-2.56%) |
Nov 13, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,681 | +0.01(+2.63%) |
Nov 10, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 35,866 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 44,700 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 35,769 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,800 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 295,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,000 | +0.01(+5.56%) |
Nov 02, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,050 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,566 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 23,366 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,403 | -0.01(-2.70%) |
Oct 26, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 41,350 | -0.02(-7.50%) |
Oct 23, 2023 | 0.2000 | 0.2000 | 400 | +0.02(+8.11%) | ||
Oct 20, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 18,500 | +0.01(+2.78%) |
Oct 19, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 15,500 | -0.01(-5.26%) |
Oct 18, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 28,800 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 28,757 | +0.01(+5.56%) |
Oct 16, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,505 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 42,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 51,560 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 460,900 | +0.06(+50.00%) |
Oct 10, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 35,500 | -0.01(-7.69%) |
Oct 06, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) |