Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.200	2.360	2.200	2.254	5,190	-0.04(-1.59%)
Sep 29, 2022	2.280	2.360	2.220	2.290	3,191	+0.09(+4.11%)
Sep 28, 2022	2.240	2.440	2.200	2.200	19,712	+0.04(+1.85%)
Sep 27, 2022	2.160	2.240	2.160	2.160	601	-0.00(-0.06%)
Sep 26, 2022	2.200	2.360	2.020	2.161	15,261	-0.05(-2.44%)
Sep 23, 2022	2.484	2.484	2.120	2.215	7,501	-0.10(-4.52%)
Sep 22, 2022	2.480	2.480	2.280	2.320	5,674	-0.05(-2.13%)
Sep 21, 2022	2.360	2.640	2.300	2.370	20,549	+0.13(+5.73%)
Sep 20, 2022	2.322	2.328	2.240	2.242	2,598	-0.10(-4.19%)
Sep 19, 2022	2.440	2.440	2.200	2.340	3,628	+0.07(+3.17%)
Sep 16, 2022	2.560	2.560	2.200	2.268	9,958	-0.17(-7.05%)
Sep 15, 2022	2.520	2.634	2.440	2.440	3,887	-0.08(-3.17%)
Sep 14, 2022	2.455	2.577	2.400	2.520	3,965	+0.04(+1.61%)
Sep 13, 2022	2.600	2.626	2.400	2.480	4,571	+0.00(+0.00%)
Sep 12, 2022	2.480	2.680	2.474	2.480	15,069	+0.03(+1.36%)
Sep 09, 2022	2.480	2.600	2.447	2.447	18,710	-0.15(-5.88%)
Sep 08, 2022	2.445	2.600	2.400	2.600	14,574	+0.19(+7.97%)
Sep 07, 2022	2.517	2.600	2.406	2.408	8,043	-0.10(-4.16%)
Sep 06, 2022	2.880	3.080	2.316	2.512	30,550	-0.31(-10.93%)
Sep 02, 2022	2.820	2.880	2.820	2.820	3,806	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.