Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.28	16.28	15.24	16.08	7,780	-0.16(-0.99%)
Oct 28, 2021	14.76	17.00	14.76	16.24	26,769	+0.96(+6.28%)
Oct 27, 2021	15.88	16.34	14.60	15.28	25,550	-0.64(-4.02%)
Oct 26, 2021	15.56			15.92	13,683	+0.64(+4.19%)
Oct 25, 2021	16.80	16.80	15.16	15.28	21,265	-0.56(-3.54%)
Oct 22, 2021	17.16	17.24	15.84	15.84	9,914	-0.52(-3.18%)
Oct 21, 2021	18.12	18.28	15.64	16.36	35,716	-1.76(-9.71%)
Oct 20, 2021	17.72	18.88	17.48	18.12	6,554	+0.16(+0.89%)
Oct 19, 2021	16.47	18.64	16.47	17.96	12,195	+1.44(+8.72%)
Oct 18, 2021	16.72	17.44	16.40	16.52	6,210	-0.44(-2.59%)
Oct 15, 2021	17.48	17.48	16.52	16.96	14,198	-0.52(-2.97%)
Oct 14, 2021	18.20	18.20	16.76	17.48	23,037	-0.40(-2.24%)
Oct 13, 2021	19.04	19.16	17.76	17.88	12,036	-0.96(-5.10%)
Oct 12, 2021	18.08	19.12	17.80	18.84	24,197	+0.52(+2.84%)
Oct 11, 2021	18.16	18.72	17.28	18.32	7,012	+0.04(+0.22%)
Oct 08, 2021	17.32	18.48	16.48	18.28	33,094	+0.88(+5.06%)
Oct 07, 2021	17.88	17.92	17.28	17.40	25,536	-0.36(-2.03%)
Oct 06, 2021	18.32	18.42	16.92	17.76	38,115	-1.04(-5.53%)
Oct 05, 2021	17.28	18.84	16.40	18.80	187,879	+1.76(+10.33%)
Oct 04, 2021	16.60	17.88	15.38	17.04	71,623	+0.72(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.