Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.070	2.197	1.865	1.930	65,986	-0.12(-5.85%)
Oct 30, 2023	1.830	2.060	1.819	2.050	46,706	+0.21(+11.41%)
Oct 27, 2023	2.180	2.180	1.840	1.840	52,454	-0.31(-14.42%)
Oct 26, 2023	2.070	2.185	2.010	2.150	44,918	+0.11(+5.39%)
Oct 25, 2023	2.000	2.300	2.000	2.040	167,014	+0.21(+11.48%)
Oct 24, 2023	1.680	1.839	1.605	1.830	194,124	+0.13(+7.65%)
Oct 23, 2023	1.720	1.910	1.590	1.700	51,254	+0.00(+0.00%)
Oct 20, 2023	1.630	1.830	1.550	1.700	57,221	+0.09(+5.59%)
Oct 19, 2023	1.800	1.960	1.460	1.610	152,914	-0.19(-10.56%)
Oct 18, 2023	1.950	1.984	1.781	1.800	14,896	-0.15(-7.69%)
Oct 17, 2023	1.960	2.000	1.930	1.950	8,319	-0.04(-2.01%)
Oct 16, 2023	2.120	2.021	1.930	1.990	11,050	+0.01(+0.51%)
Oct 13, 2023	2.050	2.091	1.930	1.980	48,875	-0.05(-2.46%)
Oct 12, 2023	2.200	2.200	2.030	2.030	11,283	-0.02(-0.98%)
Oct 11, 2023	2.110	2.190	2.050	2.050	6,133	-0.07(-3.30%)
Oct 10, 2023	2.170	2.195	2.070	2.120	48,795	-0.01(-0.47%)
Oct 09, 2023	2.170	2.250	2.030	2.130	15,862	-0.12(-5.33%)
Oct 06, 2023	2.170	2.250	2.150	2.250	4,459	+0.11(+5.14%)
Oct 05, 2023	2.050	2.301	2.030	2.140	20,568	+0.11(+5.42%)
Oct 04, 2023	2.070	2.120	2.000	2.030	9,876	-0.06(-2.87%)
Oct 03, 2023	2.110	2.165	2.000	2.090	40,853	-0.10(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.