Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.60	27.68	25.56	26.44	100,496	-1.24(-4.48%)
Aug 30, 2021	27.00	29.44	26.04	27.68	77,074	+1.04(+3.90%)
Aug 27, 2021	26.00	27.12	25.24	26.64	37,148	+0.88(+3.42%)
Aug 26, 2021	26.84	27.24	24.84	25.76	27,432	-0.96(-3.59%)
Aug 25, 2021	25.00	27.00	24.60	26.72	22,567	+1.71(+6.83%)
Aug 24, 2021	24.80	25.32	24.20	25.01	13,335	+0.37(+1.51%)
Aug 23, 2021	24.04	24.93	23.00	24.64	17,536	+0.68(+2.84%)
Aug 20, 2021	24.02	24.38	23.56	23.96	18,610	-0.20(-0.83%)
Aug 19, 2021	23.12	24.16	22.20	24.16	16,047	+0.80(+3.42%)
Aug 18, 2021	24.20	24.28	22.42	23.36	14,762	-0.68(-2.83%)
Aug 17, 2021	23.72	24.72	20.84	24.04	53,934	+0.48(+2.04%)
Aug 16, 2021	25.20	25.68	23.28	23.56	15,385	-1.88(-7.39%)
Aug 13, 2021	24.96	25.60	24.05	25.44	19,808	+0.28(+1.11%)
Aug 12, 2021	24.56	25.16	23.20	25.16	45,269	+0.28(+1.13%)
Aug 11, 2021	25.28	25.28	23.20	24.88	35,894	-0.60(-2.35%)
Aug 10, 2021	28.04	28.04	25.12	25.48	22,553	-2.08(-7.55%)
Aug 09, 2021	27.00	28.32	26.28	27.56	58,992	+0.96(+3.61%)
Aug 06, 2021	23.88	27.28	23.44	26.60	64,351	+2.52(+10.47%)
Aug 05, 2021	23.40	25.76	23.28	24.08	91,378	+1.08(+4.70%)
Aug 04, 2021	24.24	24.40	22.60	23.00	75,162	-1.04(-4.33%)
Aug 03, 2021	25.16	25.36	23.80	24.04	51,122	-1.00(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.