Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.840	2.880	2.440	2.592	15,775	-0.21(-7.43%)
Oct 28, 2022	2.800	2.880	2.800	2.800	4,861	+0.01(+0.21%)
Oct 27, 2022	2.900	2.960	2.737	2.794	13,821	-0.01(-0.47%)
Oct 26, 2022	2.910	2.940	2.740	2.807	12,362	-0.04(-1.50%)
Oct 25, 2022	2.760	2.880	2.760	2.850	8,070	+0.05(+1.79%)
Oct 24, 2022	2.951	2.952	2.760	2.800	2,748	-0.04(-1.44%)
Oct 21, 2022	2.664	2.952	2.664	2.841	5,852	-0.11(-3.77%)
Oct 20, 2022	2.879	3.008	2.760	2.952	7,768	+0.15(+5.17%)
Oct 19, 2022	3.080	3.094	2.790	2.807	4,286	-0.11(-3.88%)
Oct 18, 2022	2.860	2.920	2.672	2.920	4,301	+0.06(+2.26%)
Oct 17, 2022	2.800	2.873	2.772	2.856	16,228	-0.06(-2.19%)
Oct 14, 2022	2.866	3.040	2.720	2.920	10,790	+0.21(+7.94%)
Oct 13, 2022	2.600	2.848	2.600	2.705	13,993	-0.16(-5.60%)
Oct 12, 2022	3.196	3.200	2.865	2.865	6,984	-0.25(-8.17%)
Oct 11, 2022	3.440	3.520	2.887	3.120	21,061	-0.36(-10.36%)
Oct 10, 2022	3.204	3.600	2.800	3.480	20,392	+0.44(+14.49%)
Oct 07, 2022	2.960	3.040	2.800	3.040	8,863	+0.04(+1.33%)
Oct 06, 2022	3.000	3.160	2.846	3.000	35,119	+0.15(+5.17%)
Oct 05, 2022	2.929	3.200	2.720	2.852	6,307	-0.17(-5.55%)
Oct 04, 2022	2.968	3.200	2.750	3.020	21,035	+0.12(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.