Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.240 | 2.240 | 2.139 | 2.180 | 5,530 | +0.05(+2.35%) |
Sep 28, 2023 | 2.300 | 2.300 | 2.100 | 2.130 | 7,227 | -0.05(-2.29%) |
Sep 27, 2023 | 2.190 | 2.205 | 2.040 | 2.180 | 28,684 | +0.10(+4.81%) |
Sep 26, 2023 | 2.130 | 2.201 | 2.080 | 2.080 | 27,942 | -0.09(-4.31%) |
Sep 25, 2023 | 2.090 | 2.159 | 2.159 | 2.174 | 9,821 | +0.03(+1.33%) |
Sep 22, 2023 | 2.100 | 2.260 | 2.100 | 2.145 | 54,576 | +0.04(+2.14%) |
Sep 21, 2023 | 2.180 | 2.220 | 2.100 | 2.100 | 41,850 | -0.14(-6.25%) |
Sep 20, 2023 | 2.280 | 2.293 | 2.165 | 2.240 | 48,209 | -0.07(-3.03%) |
Sep 19, 2023 | 2.360 | 2.360 | 2.260 | 2.310 | 39,740 | -0.03(-1.28%) |
Sep 18, 2023 | 2.240 | 2.340 | 2.240 | 2.340 | 30,920 | +0.14(+6.36%) |
Sep 15, 2023 | 2.330 | 2.350 | 2.200 | 2.200 | 32,155 | -0.13(-5.58%) |
Sep 14, 2023 | 2.510 | 2.510 | 2.330 | 2.330 | 53,052 | -0.23(-8.88%) |
Sep 13, 2023 | 2.660 | 2.660 | 2.430 | 2.557 | 29,987 | -0.01(-0.50%) |
Sep 12, 2023 | 2.630 | 2.760 | 2.550 | 2.570 | 115,329 | +0.02(+0.78%) |
Sep 11, 2023 | 2.450 | 2.750 | 2.250 | 2.550 | 194,481 | +0.38(+17.51%) |
Sep 08, 2023 | 2.220 | 2.220 | 2.060 | 2.170 | 38,382 | -0.07(-3.13%) |
Sep 07, 2023 | 2.250 | 2.367 | 2.140 | 2.240 | 90,508 | -0.03(-1.32%) |
Sep 06, 2023 | 2.400 | 2.410 | 2.220 | 2.270 | 41,488 | -0.15(-6.20%) |
Sep 05, 2023 | 2.650 | 2.660 | 2.340 | 2.420 | 47,305 | -0.17(-6.68%) |
Sep 01, 2023 | 2.702 | 2.740 | 2.518 | 2.593 | 20,359 | -0.05(-1.78%) |
Aug 31, 2023 | 2.530 | 2.743 | 2.530 | 2.640 | 39,245 | +0.12(+4.76%) |
Aug 30, 2023 | 2.370 | 2.581 | 2.370 | 2.520 | 27,177 | +0.13(+5.44%) |
Aug 29, 2023 | 2.330 | 2.460 | 2.300 | 2.390 | 58,277 | +0.06(+2.58%) |
Aug 28, 2023 | 2.620 | 2.762 | 2.280 | 2.330 | 46,146 | -0.29(-11.07%) |
Aug 25, 2023 | 2.180 | 2.680 | 2.130 | 2.620 | 82,564 | +0.43(+19.63%) |
Aug 24, 2023 | 2.330 | 2.330 | 2.182 | 2.190 | 46,394 | -0.16(-6.81%) |
Aug 23, 2023 | 2.420 | 2.439 | 2.250 | 2.350 | 41,439 | -0.10(-4.08%) |
Aug 22, 2023 | 2.760 | 2.820 | 2.300 | 2.450 | 122,001 | -0.24(-8.92%) |
Aug 21, 2023 | 2.750 | 2.950 | 2.650 | 2.690 | 94,902 | +0.06(+2.28%) |
Aug 18, 2023 | 2.580 | 2.640 | 2.470 | 2.630 | 57,525 | +0.09(+3.54%) |
Aug 17, 2023 | 2.480 | 2.653 | 2.420 | 2.540 | 56,822 | +0.06(+2.42%) |
Aug 16, 2023 | 2.330 | 2.480 | 2.290 | 2.480 | 10,821 | +0.18(+7.83%) |
Aug 15, 2023 | 2.380 | 2.620 | 2.290 | 2.300 | 19,957 | -0.10(-4.17%) |
Aug 14, 2023 | 2.410 | 2.490 | 2.380 | 2.400 | 22,935 | -0.10(-4.00%) |
Aug 11, 2023 | 2.400 | 2.555 | 2.400 | 2.500 | 16,918 | +0.04(+1.63%) |
Aug 10, 2023 | 2.590 | 2.590 | 2.418 | 2.460 | 39,274 | -0.10(-3.91%) |
Aug 09, 2023 | 2.790 | 2.790 | 2.520 | 2.560 | 40,171 | -0.24(-8.57%) |
Aug 08, 2023 | 2.850 | 2.850 | 2.750 | 2.800 | 53,887 | -0.02(-0.71%) |
Aug 07, 2023 | 2.870 | 3.000 | 2.800 | 2.820 | 20,246 | -0.14(-4.73%) |
Aug 04, 2023 | 2.900 | 2.990 | 2.900 | 2.960 | 31,511 | +0.04(+1.37%) |
Aug 03, 2023 | 2.990 | 3.020 | 2.910 | 2.920 | 37,243 | -0.06(-2.01%) |
Aug 02, 2023 | 2.960 | 3.044 | 2.950 | 2.980 | 60,177 | -0.07(-2.30%) |
Aug 01, 2023 | 2.980 | 3.135 | 2.930 | 3.050 | 77,344 | +0.04(+1.33%) |
Jul 31, 2023 | 3.060 | 3.140 | 2.930 | 3.010 | 54,582 | -0.10(-3.06%) |
Jul 28, 2023 | 3.380 | 3.380 | 3.050 | 3.105 | 49,589 | -0.04(-1.43%) |
Jul 27, 2023 | 3.270 | 3.500 | 3.150 | 3.150 | 50,418 | -0.15(-4.55%) |
Jul 26, 2023 | 3.510 | 3.620 | 3.250 | 3.300 | 66,881 | -0.29(-8.08%) |
Jul 25, 2023 | 3.640 | 3.690 | 3.510 | 3.590 | 23,819 | +0.02(+0.56%) |
Jul 24, 2023 | 3.910 | 3.921 | 3.500 | 3.570 | 73,020 | -0.23(-6.05%) |
Jul 21, 2023 | 3.530 | 4.120 | 3.515 | 3.800 | 217,196 | +0.23(+6.44%) |
Jul 20, 2023 | 3.910 | 4.153 | 3.500 | 3.570 | 89,087 | -0.34(-8.70%) |
Jul 19, 2023 | 4.350 | 4.380 | 3.910 | 3.910 | 243,514 | -0.25(-6.01%) |
Jul 18, 2023 | 4.150 | 4.480 | 4.010 | 4.160 | 202,810 | +0.15(+3.74%) |
Jul 17, 2023 | 3.960 | 4.158 | 3.910 | 4.010 | 79,187 | -0.03(-0.75%) |
Jul 14, 2023 | 4.400 | 4.470 | 4.000 | 4.040 | 75,315 | -0.19(-4.49%) |
Jul 13, 2023 | 4.440 | 4.450 | 4.110 | 4.230 | 157,042 | +0.05(+1.20%) |
Jul 12, 2023 | 3.820 | 4.584 | 3.810 | 4.180 | 209,525 | +0.50(+13.59%) |
Jul 11, 2023 | 3.840 | 4.020 | 3.400 | 3.680 | 117,497 | -0.16(-4.17%) |
Jul 10, 2023 | 3.900 | 4.140 | 3.800 | 3.840 | 64,362 | -0.04(-1.03%) |
Jul 07, 2023 | 4.100 | 4.150 | 3.880 | 3.880 | 52,098 | -0.21(-5.13%) |
Jul 06, 2023 | 3.930 | 4.300 | 3.765 | 4.090 | 311,909 | +0.22(+5.68%) |
Jul 05, 2023 | 3.370 | 3.940 | 3.175 | 3.870 | 404,935 | +0.77(+24.64%) |
Jul 03, 2023 | 2.940 | 3.105 | 2.927 | 3.105 | 8,817 | +0.10(+3.16%) |
Jun 30, 2023 | 3.000 | 3.043 | 2.960 | 3.010 | 19,201 | -0.06(-1.95%) |
Jun 29, 2023 | 2.820 | 3.070 | 2.820 | 3.070 | 21,160 | +0.10(+3.37%) |
Jun 28, 2023 | 2.840 | 2.970 | 2.760 | 2.970 | 31,692 | +0.07(+2.24%) |
Jun 27, 2023 | 2.880 | 2.990 | 2.850 | 2.905 | 10,287 | -0.02(-0.51%) |
Jun 26, 2023 | 2.890 | 2.990 | 2.865 | 2.920 | 15,216 | -0.08(-2.67%) |
Jun 23, 2023 | 2.850 | 3.000 | 2.850 | 3.000 | 30,967 | +0.10(+3.45%) |
Jun 22, 2023 | 2.810 | 3.030 | 2.730 | 2.900 | 67,047 | +0.05(+1.75%) |
Jun 21, 2023 | 2.830 | 2.892 | 2.780 | 2.850 | 42,171 | +0.03(+1.06%) |
Jun 20, 2023 | 2.850 | 2.950 | 2.760 | 2.820 | 52,970 | +0.07(+2.55%) |
Jun 16, 2023 | 3.000 | 3.090 | 2.710 | 2.750 | 115,196 | -0.19(-6.46%) |
Jun 15, 2023 | 3.160 | 3.250 | 2.830 | 2.940 | 68,179 | -1.34(-31.31%) |
May 08, 2023 | 4.140 | 4.370 | 4.140 | 4.280 | 11,420 | +0.15(+3.63%) |
May 05, 2023 | 4.250 | 4.310 | 4.110 | 4.130 | 26,543 | -0.02(-0.48%) |
May 04, 2023 | 4.400 | 4.400 | 4.100 | 4.150 | 30,358 | -0.05(-1.19%) |
May 03, 2023 | 4.390 | 4.390 | 4.120 | 4.200 | 25,554 | -0.02(-0.47%) |
May 02, 2023 | 4.570 | 4.570 | 4.140 | 4.220 | 30,120 | -0.41(-8.86%) |
May 01, 2023 | 4.580 | 4.660 | 4.530 | 4.630 | 4,185 | +0.06(+1.31%) |
Apr 28, 2023 | 4.360 | 4.720 | 4.270 | 4.570 | 18,702 | +0.30(+7.03%) |
Apr 27, 2023 | 4.150 | 4.380 | 4.150 | 4.270 | 30,033 | +0.14(+3.39%) |
Apr 26, 2023 | 4.090 | 4.290 | 4.060 | 4.130 | 39,471 | -0.06(-1.43%) |
Apr 25, 2023 | 4.160 | 4.430 | 4.090 | 4.190 | 55,687 | +0.03(+0.72%) |
Apr 24, 2023 | 4.590 | 4.635 | 4.108 | 4.160 | 53,863 | -0.30(-6.73%) |
Apr 21, 2023 | 4.490 | 4.580 | 4.360 | 4.460 | 44,891 | -0.02(-0.45%) |
Apr 20, 2023 | 4.400 | 4.750 | 4.400 | 4.480 | 50,642 | +0.08(+1.82%) |
Apr 19, 2023 | 4.670 | 4.860 | 4.400 | 4.400 | 122,874 | -0.37(-7.76%) |
Apr 18, 2023 | 5.300 | 5.490 | 4.720 | 4.770 | 91,708 | -0.55(-10.34%) |
Apr 17, 2023 | 5.940 | 5.959 | 5.250 | 5.320 | 54,484 | -0.76(-12.50%) |
Apr 14, 2023 | 5.880 | 6.200 | 5.600 | 6.080 | 63,550 | +0.18(+3.05%) |
Apr 13, 2023 | 6.660 | 6.660 | 5.900 | 5.900 | 100,232 | -0.42(-6.65%) |
Apr 12, 2023 | 6.340 | 6.990 | 6.130 | 6.320 | 91,724 | +0.10(+1.61%) |
Apr 11, 2023 | 7.640 | 7.729 | 5.680 | 6.220 | 219,631 | -0.78(-11.14%) |
Apr 10, 2023 | 6.800 | 7.960 | 6.000 | 7.000 | 152,501 | +1.20(+20.69%) |
Apr 06, 2023 | 5.400 | 6.120 | 5.160 | 5.800 | 146,248 | +0.40(+7.41%) |
Apr 05, 2023 | 5.120 | 5.400 | 5.080 | 5.400 | 7,098 | +0.20(+3.85%) |
Apr 04, 2023 | 5.160 | 5.400 | 5.160 | 5.200 | 13,984 | -0.08(-1.52%) |
Apr 03, 2023 | 5.320 | 5.440 | 5.280 | 5.280 | 4,103 | -0.12(-2.22%) |
Mar 31, 2023 | 5.600 | 5.720 | 5.200 | 5.400 | 19,929 | -0.20(-3.57%) |
Mar 30, 2023 | 5.160 | 5.880 | 5.000 | 5.600 | 23,632 | +0.00(+0.00%) |
Mar 29, 2023 | 5.640 | 5.840 | 5.400 | 5.600 | 14,063 | -0.32(-5.41%) |
Mar 28, 2023 | 5.920 | 5.920 | 5.760 | 5.920 | 6,268 | +0.04(+0.68%) |
Mar 27, 2023 | 5.360 | 6.040 | 5.360 | 5.880 | 14,320 | +0.44(+8.09%) |
Mar 24, 2023 | 5.480 | 5.600 | 5.366 | 5.440 | 5,819 | -0.04(-0.73%) |
Mar 23, 2023 | 5.600 | 5.747 | 5.200 | 5.480 | 11,959 | +0.12(+2.24%) |
Mar 22, 2023 | 5.800 | 5.820 | 5.200 | 5.360 | 17,835 | -0.44(-7.59%) |
Mar 21, 2023 | 6.080 | 6.280 | 5.700 | 5.800 | 30,360 | +0.12(+2.11%) |
Mar 20, 2023 | 5.160 | 5.880 | 5.160 | 5.680 | 18,805 | +0.48(+9.23%) |
Mar 17, 2023 | 5.280 | 5.800 | 5.200 | 5.200 | 14,046 | -0.20(-3.70%) |
Mar 16, 2023 | 5.560 | 5.720 | 5.360 | 5.400 | 22,834 | -0.04(-0.74%) |
Mar 15, 2023 | 5.640 | 5.880 | 5.040 | 5.440 | 39,769 | -0.20(-3.55%) |
Mar 14, 2023 | 5.720 | 5.960 | 5.560 | 5.640 | 20,946 | +0.12(+2.17%) |
Mar 13, 2023 | 6.000 | 6.000 | 5.200 | 5.520 | 49,121 | -0.44(-7.38%) |
Mar 10, 2023 | 7.120 | 7.199 | 5.840 | 5.960 | 36,716 | -1.04(-14.86%) |
Mar 09, 2023 | 7.920 | 8.520 | 6.780 | 7.000 | 35,254 | -1.28(-15.46%) |
Mar 08, 2023 | 8.720 | 8.960 | 7.844 | 8.280 | 24,201 | -0.12(-1.43%) |
Mar 07, 2023 | 8.800 | 9.140 | 8.040 | 8.400 | 31,775 | -0.44(-4.98%) |
Mar 06, 2023 | 8.000 | 9.560 | 7.960 | 8.840 | 63,147 | +0.88(+11.06%) |
Mar 03, 2023 | 7.320 | 8.000 | 6.680 | 7.960 | 51,153 | +1.08(+15.70%) |
Mar 02, 2023 | 7.160 | 7.343 | 6.880 | 6.880 | 18,585 | -0.24(-3.37%) |
Mar 01, 2023 | 6.480 | 7.160 | 6.480 | 7.120 | 47,731 | +0.24(+3.49%) |
Feb 28, 2023 | 6.560 | 6.920 | 6.480 | 6.880 | 13,716 | +0.16(+2.38%) |
Feb 27, 2023 | 6.480 | 6.720 | 6.244 | 6.720 | 27,501 | +0.52(+8.39%) |
Feb 24, 2023 | 6.520 | 6.800 | 6.080 | 6.200 | 43,195 | +0.24(+4.03%) |
Feb 23, 2023 | 5.560 | 6.200 | 5.400 | 5.960 | 70,252 | +0.44(+7.97%) |
Feb 22, 2023 | 5.480 | 5.863 | 5.280 | 5.520 | 10,943 | -0.12(-2.13%) |
Feb 21, 2023 | 5.520 | 5.880 | 5.286 | 5.640 | 9,689 | +0.00(+0.00%) |
Feb 17, 2023 | 5.360 | 5.960 | 5.360 | 5.640 | 20,427 | +0.04(+0.71%) |
Feb 16, 2023 | 5.480 | 6.000 | 5.240 | 5.600 | 28,209 | +0.16(+2.94%) |
Feb 15, 2023 | 5.800 | 6.000 | 5.400 | 5.440 | 26,699 | -0.44(-7.48%) |
Feb 14, 2023 | 5.840 | 6.040 | 5.618 | 5.880 | 18,052 | -0.04(-0.68%) |
Feb 13, 2023 | 6.480 | 6.480 | 5.760 | 5.920 | 21,515 | -0.32(-5.13%) |
Feb 10, 2023 | 6.400 | 6.566 | 6.040 | 6.240 | 17,696 | -0.24(-3.70%) |
Feb 09, 2023 | 5.880 | 6.960 | 5.880 | 6.480 | 67,785 | +0.64(+10.96%) |
Feb 08, 2023 | 6.280 | 6.600 | 5.649 | 5.840 | 48,328 | -0.68(-10.43%) |
Feb 07, 2023 | 7.600 | 7.680 | 6.000 | 6.520 | 53,593 | -0.68(-9.44%) |
Feb 06, 2023 | 6.800 | 7.800 | 6.800 | 7.200 | 112,900 | +0.44(+6.51%) |
Feb 03, 2023 | 5.720 | 6.960 | 5.680 | 6.760 | 143,389 | +1.00(+17.36%) |
Feb 02, 2023 | 5.480 | 6.080 | 5.200 | 5.760 | 135,838 | -0.24(-4.00%) |
Feb 01, 2023 | 4.760 | 6.920 | 4.760 | 6.000 | 1,115,467 | +1.20(+25.00%) |
Jan 31, 2023 | 4.400 | 5.560 | 4.400 | 4.800 | 107,217 | +0.40(+9.09%) |
Jan 30, 2023 | 5.200 | 5.200 | 4.360 | 4.400 | 22,593 | -0.76(-14.73%) |
Jan 27, 2023 | 5.040 | 5.480 | 5.000 | 5.160 | 9,280 | +0.00(+0.00%) |
Jan 26, 2023 | 5.000 | 5.640 | 4.720 | 5.160 | 27,914 | +0.32(+6.61%) |
Jan 25, 2023 | 4.840 | 5.000 | 4.682 | 4.840 | 7,354 | +0.12(+2.54%) |
Jan 24, 2023 | 4.880 | 4.960 | 4.640 | 4.720 | 7,178 | -0.08(-1.67%) |
Jan 23, 2023 | 4.720 | 5.000 | 4.680 | 4.800 | 10,056 | +0.16(+3.45%) |
Jan 20, 2023 | 4.800 | 4.840 | 4.480 | 4.640 | 11,934 | +0.04(+0.87%) |
Jan 19, 2023 | 4.600 | 4.720 | 4.440 | 4.600 | 11,729 | -0.36(-7.26%) |
Jan 18, 2023 | 5.160 | 5.160 | 4.840 | 4.960 | 8,294 | -0.20(-3.88%) |
Jan 17, 2023 | 5.160 | 5.240 | 4.280 | 5.160 | 43,777 | -0.04(-0.77%) |
Jan 13, 2023 | 4.960 | 5.480 | 4.960 | 5.200 | 22,501 | -0.04(-0.76%) |
Jan 12, 2023 | 5.560 | 5.840 | 4.960 | 5.240 | 28,582 | -0.20(-3.68%) |
Jan 11, 2023 | 4.840 | 5.560 | 4.840 | 5.440 | 30,047 | +0.74(+15.74%) |
Jan 10, 2023 | 4.280 | 4.760 | 4.240 | 4.700 | 11,937 | +0.31(+7.01%) |
Jan 09, 2023 | 4.280 | 4.400 | 4.120 | 4.392 | 22,336 | +0.07(+1.67%) |
Jan 06, 2023 | 4.280 | 4.400 | 4.122 | 4.320 | 14,152 | +0.08(+1.89%) |
Jan 05, 2023 | 4.000 | 4.320 | 4.000 | 4.240 | 12,952 | +0.20(+4.95%) |
Jan 04, 2023 | 3.840 | 4.200 | 3.720 | 4.040 | 38,445 | +0.28(+7.45%) |
Jan 03, 2023 | 3.842 | 3.920 | 3.640 | 3.760 | 16,717 | -0.16(-4.08%) |
Dec 30, 2022 | 4.200 | 4.200 | 3.920 | 3.920 | 30,854 | -0.24(-5.77%) |
Dec 29, 2022 | 4.080 | 4.320 | 4.000 | 4.160 | 13,415 | +0.00(+0.00%) |
Dec 28, 2022 | 3.720 | 4.320 | 3.720 | 4.160 | 17,810 | +0.36(+9.47%) |
Dec 27, 2022 | 4.160 | 4.585 | 3.660 | 3.800 | 43,740 | -0.60(-13.64%) |
Dec 23, 2022 | 4.600 | 4.800 | 4.360 | 4.400 | 22,497 | -0.12(-2.65%) |
Dec 22, 2022 | 4.920 | 5.000 | 4.320 | 4.520 | 48,525 | -0.28(-5.83%) |
Dec 21, 2022 | 4.400 | 5.200 | 4.400 | 4.800 | 68,232 | +0.20(+4.35%) |
Dec 20, 2022 | 5.400 | 5.434 | 4.120 | 4.600 | 105,214 | -0.80(-14.81%) |
Dec 19, 2022 | 6.080 | 6.400 | 5.120 | 5.400 | 70,440 | -0.96(-15.09%) |
Dec 16, 2022 | 5.800 | 7.080 | 5.200 | 6.360 | 144,410 | +0.52(+8.90%) |
Dec 15, 2022 | 4.960 | 6.560 | 4.880 | 5.840 | 261,103 | +1.04(+21.67%) |
Dec 14, 2022 | 3.920 | 6.080 | 3.680 | 4.800 | 400,163 | +0.80(+20.00%) |
Dec 13, 2022 | 3.914 | 4.000 | 3.400 | 4.000 | 287,371 | -0.24(-5.66%) |
Dec 12, 2022 | 2.174 | 4.960 | 2.096 | 4.240 | 941,831 | +2.11(+99.14%) |
Dec 09, 2022 | 2.440 | 2.471 | 2.044 | 2.129 | 6,962 | -0.23(-9.87%) |
Dec 08, 2022 | 2.120 | 2.448 | 2.044 | 2.362 | 23,698 | +0.12(+5.24%) |
Dec 07, 2022 | 2.160 | 2.323 | 2.078 | 2.245 | 7,409 | +0.14(+6.85%) |
Dec 06, 2022 | 2.200 | 2.341 | 2.085 | 2.101 | 11,468 | -0.21(-8.96%) |
Dec 05, 2022 | 2.240 | 2.372 | 2.240 | 2.308 | 4,336 | -0.04(-1.80%) |
Dec 02, 2022 | 2.326 | 2.360 | 2.282 | 2.350 | 8,410 | +0.03(+1.28%) |
Dec 01, 2022 | 2.480 | 2.480 | 2.310 | 2.320 | 2,596 | -0.04(-1.59%) |
Nov 30, 2022 | 2.320 | 2.360 | 2.240 | 2.358 | 11,330 | +0.01(+0.60%) |
Nov 29, 2022 | 2.360 | 2.519 | 2.306 | 2.344 | 9,145 | +0.02(+1.03%) |
Nov 28, 2022 | 2.440 | 2.532 | 2.314 | 2.320 | 8,877 | -0.20(-7.92%) |
Nov 25, 2022 | 2.470 | 2.587 | 2.299 | 2.520 | 5,354 | +0.10(+4.24%) |
Nov 23, 2022 | 2.480 | 2.586 | 2.299 | 2.417 | 6,109 | -0.02(-0.93%) |
Nov 22, 2022 | 2.600 | 2.608 | 2.440 | 2.440 | 6,574 | -0.15(-5.94%) |
Nov 21, 2022 | 2.640 | 2.760 | 2.457 | 2.594 | 42,871 | -0.01(-0.25%) |
Nov 18, 2022 | 2.640 | 2.668 | 2.600 | 2.600 | 876 | -0.04(-1.51%) |
Nov 17, 2022 | 2.720 | 2.760 | 2.640 | 2.640 | 663 | -0.02(-0.72%) |
Nov 16, 2022 | 2.420 | 2.800 | 2.420 | 2.660 | 17,301 | +0.06(+2.28%) |
Nov 15, 2022 | 2.562 | 2.622 | 2.441 | 2.600 | 15,636 | +0.04(+1.59%) |
Nov 14, 2022 | 2.480 | 2.560 | 2.400 | 2.560 | 16,530 | +0.16(+6.61%) |
Nov 11, 2022 | 2.470 | 2.756 | 2.401 | 2.401 | 11,132 | -0.07(-2.80%) |
Nov 10, 2022 | 2.776 | 2.776 | 2.340 | 2.470 | 3,136 | -0.07(-2.77%) |
Nov 09, 2022 | 2.880 | 2.880 | 2.400 | 2.540 | 8,816 | -0.23(-8.42%) |
Nov 08, 2022 | 2.800 | 2.869 | 2.680 | 2.774 | 1,798 | -0.10(-3.34%) |
Nov 07, 2022 | 2.800 | 2.876 | 2.680 | 2.870 | 5,110 | +0.03(+1.06%) |
Nov 04, 2022 | 2.640 | 2.840 | 2.640 | 2.840 | 7,936 | +0.04(+1.43%) |
Nov 03, 2022 | 2.720 | 2.873 | 2.680 | 2.800 | 10,191 | -0.04(-1.41%) |
Nov 02, 2022 | 2.840 | 2.840 | 2.600 | 2.840 | 9,405 | +0.04(+1.46%) |
Nov 01, 2022 | 2.560 | 2.880 | 2.576 | 2.799 | 9,434 | +0.21(+7.99%) |
Oct 31, 2022 | 2.840 | 2.880 | 2.440 | 2.592 | 15,775 | -0.21(-7.43%) |
Oct 28, 2022 | 2.800 | 2.880 | 2.800 | 2.800 | 4,861 | +0.01(+0.21%) |
Oct 27, 2022 | 2.900 | 2.960 | 2.737 | 2.794 | 13,821 | -0.01(-0.47%) |
Oct 26, 2022 | 2.910 | 2.940 | 2.740 | 2.807 | 12,362 | -0.04(-1.50%) |
Oct 25, 2022 | 2.760 | 2.880 | 2.760 | 2.850 | 8,070 | +0.05(+1.79%) |
Oct 24, 2022 | 2.951 | 2.952 | 2.760 | 2.800 | 2,748 | -0.04(-1.44%) |
Oct 21, 2022 | 2.664 | 2.952 | 2.664 | 2.841 | 5,852 | -0.11(-3.77%) |
Oct 20, 2022 | 2.879 | 3.008 | 2.760 | 2.952 | 7,768 | +0.15(+5.17%) |
Oct 19, 2022 | 3.080 | 3.094 | 2.790 | 2.807 | 4,286 | -0.11(-3.88%) |
Oct 18, 2022 | 2.860 | 2.920 | 2.672 | 2.920 | 4,301 | +0.06(+2.26%) |
Oct 17, 2022 | 2.800 | 2.873 | 2.772 | 2.856 | 16,228 | -0.06(-2.19%) |
Oct 14, 2022 | 2.866 | 3.040 | 2.720 | 2.920 | 10,790 | +0.21(+7.94%) |
Oct 13, 2022 | 2.600 | 2.848 | 2.600 | 2.705 | 13,993 | -0.16(-5.60%) |
Oct 12, 2022 | 3.196 | 3.200 | 2.865 | 2.865 | 6,984 | -0.25(-8.17%) |
Oct 11, 2022 | 3.440 | 3.520 | 2.887 | 3.120 | 21,061 | -0.36(-10.36%) |
Oct 10, 2022 | 3.204 | 3.600 | 2.800 | 3.480 | 20,392 | +0.44(+14.49%) |
Oct 07, 2022 | 2.960 | 3.040 | 2.800 | 3.040 | 8,863 | +0.04(+1.33%) |
Oct 06, 2022 | 3.000 | 3.160 | 2.846 | 3.000 | 35,119 | +0.15(+5.17%) |
Oct 05, 2022 | 2.929 | 3.200 | 2.720 | 2.852 | 6,307 | -0.17(-5.55%) |
Oct 04, 2022 | 2.968 | 3.200 | 2.750 | 3.020 | 21,035 | +0.12(+3.97%) |