Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.440 | 1.535 | 1.361 | 1.440 | 68,065 | +0.08(+5.88%) |
Nov 29, 2023 | 1.440 | 1.440 | 1.360 | 1.360 | 19,517 | -0.02(-1.45%) |
Nov 28, 2023 | 1.430 | 1.430 | 1.360 | 1.380 | 38,800 | -0.06(-4.17%) |
Nov 27, 2023 | 1.480 | 1.530 | 1.410 | 1.440 | 65,395 | -0.04(-2.70%) |
Nov 24, 2023 | 1.470 | 1.490 | 1.350 | 1.480 | 17,184 | +0.05(+3.50%) |
Nov 22, 2023 | 1.410 | 1.490 | 1.400 | 1.430 | 48,029 | +0.03(+2.14%) |
Nov 21, 2023 | 1.410 | 1.530 | 1.380 | 1.400 | 48,295 | -0.05(-3.45%) |
Nov 20, 2023 | 1.500 | 1.629 | 1.340 | 1.450 | 195,786 | -0.07(-4.61%) |
Nov 17, 2023 | 1.681 | 1.681 | 1.500 | 1.520 | 52,290 | -0.03(-1.94%) |
Nov 16, 2023 | 1.620 | 1.680 | 1.500 | 1.550 | 107,143 | -0.17(-9.88%) |
Nov 15, 2023 | 1.610 | 1.841 | 1.610 | 1.720 | 75,153 | +0.11(+6.83%) |
Nov 14, 2023 | 1.540 | 1.679 | 1.500 | 1.610 | 149,823 | +0.04(+2.55%) |
Nov 13, 2023 | 1.610 | 1.850 | 1.560 | 1.570 | 54,625 | -0.08(-4.85%) |
Nov 10, 2023 | 1.530 | 1.688 | 1.530 | 1.650 | 34,507 | +0.11(+7.14%) |
Nov 09, 2023 | 1.730 | 1.730 | 1.540 | 1.540 | 33,631 | -0.06(-3.75%) |
Nov 08, 2023 | 1.759 | 1.803 | 1.600 | 1.600 | 47,579 | -0.14(-8.05%) |
Nov 07, 2023 | 1.820 | 1.869 | 1.740 | 1.740 | 11,700 | -0.10(-5.43%) |
Nov 06, 2023 | 1.780 | 1.890 | 1.750 | 1.840 | 23,745 | +0.03(+1.66%) |
Nov 03, 2023 | 1.750 | 1.840 | 1.740 | 1.810 | 17,539 | +0.04(+2.26%) |
Nov 02, 2023 | 1.890 | 1.980 | 1.635 | 1.770 | 42,629 | -0.01(-0.56%) |
Nov 01, 2023 | 1.940 | 1.950 | 1.690 | 1.780 | 58,222 | -0.15(-7.77%) |
Oct 31, 2023 | 2.070 | 2.197 | 1.865 | 1.930 | 65,986 | -0.12(-5.85%) |
Oct 30, 2023 | 1.830 | 2.060 | 1.819 | 2.050 | 46,706 | +0.21(+11.41%) |
Oct 27, 2023 | 2.180 | 2.180 | 1.840 | 1.840 | 52,454 | -0.31(-14.42%) |
Oct 26, 2023 | 2.070 | 2.185 | 2.010 | 2.150 | 44,918 | +0.11(+5.39%) |
Oct 25, 2023 | 2.000 | 2.300 | 2.000 | 2.040 | 167,014 | +0.21(+11.48%) |
Oct 24, 2023 | 1.680 | 1.839 | 1.605 | 1.830 | 194,124 | +0.13(+7.65%) |
Oct 23, 2023 | 1.720 | 1.910 | 1.590 | 1.700 | 51,254 | +0.00(+0.00%) |
Oct 20, 2023 | 1.630 | 1.830 | 1.550 | 1.700 | 57,221 | +0.09(+5.59%) |
Oct 19, 2023 | 1.800 | 1.960 | 1.460 | 1.610 | 152,914 | -0.19(-10.56%) |
Oct 18, 2023 | 1.950 | 1.984 | 1.781 | 1.800 | 14,896 | -0.15(-7.69%) |
Oct 17, 2023 | 1.960 | 2.000 | 1.930 | 1.950 | 8,319 | -0.04(-2.01%) |
Oct 16, 2023 | 2.120 | 2.021 | 1.930 | 1.990 | 11,050 | +0.01(+0.51%) |
Oct 13, 2023 | 2.050 | 2.091 | 1.930 | 1.980 | 48,875 | -0.05(-2.46%) |
Oct 12, 2023 | 2.200 | 2.200 | 2.030 | 2.030 | 11,283 | -0.02(-0.98%) |
Oct 11, 2023 | 2.110 | 2.190 | 2.050 | 2.050 | 6,133 | -0.07(-3.30%) |
Oct 10, 2023 | 2.170 | 2.195 | 2.070 | 2.120 | 48,795 | -0.01(-0.47%) |
Oct 09, 2023 | 2.170 | 2.250 | 2.030 | 2.130 | 15,862 | -0.12(-5.33%) |
Oct 06, 2023 | 2.170 | 2.250 | 2.150 | 2.250 | 4,459 | +0.11(+5.14%) |
Oct 05, 2023 | 2.050 | 2.301 | 2.030 | 2.140 | 20,568 | +0.11(+5.42%) |
Oct 04, 2023 | 2.070 | 2.120 | 2.000 | 2.030 | 9,876 | -0.06(-2.87%) |
Oct 03, 2023 | 2.110 | 2.165 | 2.000 | 2.090 | 40,853 | -0.10(-4.57%) |
Oct 02, 2023 | 2.190 | 2.270 | 2.090 | 2.190 | 14,256 | +0.01(+0.46%) |
Sep 29, 2023 | 2.240 | 2.240 | 2.139 | 2.180 | 5,530 | +0.05(+2.35%) |
Sep 28, 2023 | 2.300 | 2.300 | 2.100 | 2.130 | 7,227 | -0.05(-2.29%) |
Sep 27, 2023 | 2.190 | 2.205 | 2.040 | 2.180 | 28,684 | +0.10(+4.81%) |
Sep 26, 2023 | 2.130 | 2.201 | 2.080 | 2.080 | 27,942 | -0.09(-4.31%) |
Sep 25, 2023 | 2.090 | 2.159 | 2.159 | 2.174 | 9,821 | +0.03(+1.33%) |
Sep 22, 2023 | 2.100 | 2.260 | 2.100 | 2.145 | 54,576 | +0.04(+2.14%) |
Sep 21, 2023 | 2.180 | 2.220 | 2.100 | 2.100 | 41,850 | -0.14(-6.25%) |
Sep 20, 2023 | 2.280 | 2.293 | 2.165 | 2.240 | 48,209 | -0.07(-3.03%) |
Sep 19, 2023 | 2.360 | 2.360 | 2.260 | 2.310 | 39,740 | -0.03(-1.28%) |
Sep 18, 2023 | 2.240 | 2.340 | 2.240 | 2.340 | 30,920 | +0.14(+6.36%) |
Sep 15, 2023 | 2.330 | 2.350 | 2.200 | 2.200 | 32,155 | -0.13(-5.58%) |
Sep 14, 2023 | 2.510 | 2.510 | 2.330 | 2.330 | 53,052 | -0.23(-8.88%) |
Sep 13, 2023 | 2.660 | 2.660 | 2.430 | 2.557 | 29,987 | -0.01(-0.50%) |
Sep 12, 2023 | 2.630 | 2.760 | 2.550 | 2.570 | 115,329 | +0.02(+0.78%) |
Sep 11, 2023 | 2.450 | 2.750 | 2.250 | 2.550 | 194,481 | +0.38(+17.51%) |
Sep 08, 2023 | 2.220 | 2.220 | 2.060 | 2.170 | 38,382 | -0.07(-3.13%) |
Sep 07, 2023 | 2.250 | 2.367 | 2.140 | 2.240 | 90,508 | -0.03(-1.32%) |
Sep 06, 2023 | 2.400 | 2.410 | 2.220 | 2.270 | 41,488 | -0.15(-6.20%) |
Sep 05, 2023 | 2.650 | 2.660 | 2.340 | 2.420 | 47,305 | -0.17(-6.68%) |