Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.320 | 2.360 | 2.240 | 2.358 | 11,330 | +0.01(+0.60%) |
Nov 29, 2022 | 2.360 | 2.519 | 2.306 | 2.344 | 9,145 | +0.02(+1.03%) |
Nov 28, 2022 | 2.440 | 2.532 | 2.314 | 2.320 | 8,877 | -0.20(-7.92%) |
Nov 25, 2022 | 2.470 | 2.587 | 2.299 | 2.520 | 5,354 | +0.10(+4.24%) |
Nov 23, 2022 | 2.480 | 2.586 | 2.299 | 2.417 | 6,109 | -0.02(-0.93%) |
Nov 22, 2022 | 2.600 | 2.608 | 2.440 | 2.440 | 6,574 | -0.15(-5.94%) |
Nov 21, 2022 | 2.640 | 2.760 | 2.457 | 2.594 | 42,871 | -0.01(-0.25%) |
Nov 18, 2022 | 2.640 | 2.668 | 2.600 | 2.600 | 876 | -0.04(-1.51%) |
Nov 17, 2022 | 2.720 | 2.760 | 2.640 | 2.640 | 663 | -0.02(-0.72%) |
Nov 16, 2022 | 2.420 | 2.800 | 2.420 | 2.660 | 17,301 | +0.06(+2.28%) |
Nov 15, 2022 | 2.562 | 2.622 | 2.441 | 2.600 | 15,636 | +0.04(+1.59%) |
Nov 14, 2022 | 2.480 | 2.560 | 2.400 | 2.560 | 16,530 | +0.16(+6.61%) |
Nov 11, 2022 | 2.470 | 2.756 | 2.401 | 2.401 | 11,132 | -0.07(-2.80%) |
Nov 10, 2022 | 2.776 | 2.776 | 2.340 | 2.470 | 3,136 | -0.07(-2.77%) |
Nov 09, 2022 | 2.880 | 2.880 | 2.400 | 2.540 | 8,816 | -0.23(-8.42%) |
Nov 08, 2022 | 2.800 | 2.869 | 2.680 | 2.774 | 1,798 | -0.10(-3.34%) |
Nov 07, 2022 | 2.800 | 2.876 | 2.680 | 2.870 | 5,110 | +0.03(+1.06%) |
Nov 04, 2022 | 2.640 | 2.840 | 2.640 | 2.840 | 7,936 | +0.04(+1.43%) |
Nov 03, 2022 | 2.720 | 2.873 | 2.680 | 2.800 | 10,191 | -0.04(-1.41%) |
Nov 02, 2022 | 2.840 | 2.840 | 2.600 | 2.840 | 9,405 | +0.04(+1.46%) |
Nov 01, 2022 | 2.560 | 2.880 | 2.576 | 2.799 | 9,434 | +0.21(+7.99%) |
Oct 31, 2022 | 2.840 | 2.880 | 2.440 | 2.592 | 15,775 | -0.21(-7.43%) |
Oct 28, 2022 | 2.800 | 2.880 | 2.800 | 2.800 | 4,861 | +0.01(+0.21%) |
Oct 27, 2022 | 2.900 | 2.960 | 2.737 | 2.794 | 13,821 | -0.01(-0.47%) |
Oct 26, 2022 | 2.910 | 2.940 | 2.740 | 2.807 | 12,362 | -0.04(-1.50%) |
Oct 25, 2022 | 2.760 | 2.880 | 2.760 | 2.850 | 8,070 | +0.05(+1.79%) |
Oct 24, 2022 | 2.951 | 2.952 | 2.760 | 2.800 | 2,748 | -0.04(-1.44%) |
Oct 21, 2022 | 2.664 | 2.952 | 2.664 | 2.841 | 5,852 | -0.11(-3.77%) |
Oct 20, 2022 | 2.879 | 3.008 | 2.760 | 2.952 | 7,768 | +0.15(+5.17%) |
Oct 19, 2022 | 3.080 | 3.094 | 2.790 | 2.807 | 4,286 | -0.11(-3.88%) |
Oct 18, 2022 | 2.860 | 2.920 | 2.672 | 2.920 | 4,301 | +0.06(+2.26%) |
Oct 17, 2022 | 2.800 | 2.873 | 2.772 | 2.856 | 16,228 | -0.06(-2.19%) |
Oct 14, 2022 | 2.866 | 3.040 | 2.720 | 2.920 | 10,790 | +0.21(+7.94%) |
Oct 13, 2022 | 2.600 | 2.848 | 2.600 | 2.705 | 13,993 | -0.16(-5.60%) |
Oct 12, 2022 | 3.196 | 3.200 | 2.865 | 2.865 | 6,984 | -0.25(-8.17%) |
Oct 11, 2022 | 3.440 | 3.520 | 2.887 | 3.120 | 21,061 | -0.36(-10.36%) |
Oct 10, 2022 | 3.204 | 3.600 | 2.800 | 3.480 | 20,392 | +0.44(+14.49%) |
Oct 07, 2022 | 2.960 | 3.040 | 2.800 | 3.040 | 8,863 | +0.04(+1.33%) |
Oct 06, 2022 | 3.000 | 3.160 | 2.846 | 3.000 | 35,119 | +0.15(+5.17%) |
Oct 05, 2022 | 2.929 | 3.200 | 2.720 | 2.852 | 6,307 | -0.17(-5.55%) |
Oct 04, 2022 | 2.968 | 3.200 | 2.750 | 3.020 | 21,035 | +0.12(+3.97%) |
Oct 03, 2022 | 2.310 | 2.920 | 2.240 | 2.905 | 18,980 | +0.65(+28.87%) |
Sep 30, 2022 | 2.200 | 2.360 | 2.200 | 2.254 | 5,190 | -0.04(-1.59%) |
Sep 29, 2022 | 2.280 | 2.360 | 2.220 | 2.290 | 3,191 | +0.09(+4.11%) |
Sep 28, 2022 | 2.240 | 2.440 | 2.200 | 2.200 | 19,712 | +0.04(+1.85%) |
Sep 27, 2022 | 2.160 | 2.240 | 2.160 | 2.160 | 601 | -0.00(-0.06%) |
Sep 26, 2022 | 2.200 | 2.360 | 2.020 | 2.161 | 15,261 | -0.05(-2.44%) |
Sep 23, 2022 | 2.484 | 2.484 | 2.120 | 2.215 | 7,501 | -0.10(-4.52%) |
Sep 22, 2022 | 2.480 | 2.480 | 2.280 | 2.320 | 5,674 | -0.05(-2.13%) |
Sep 21, 2022 | 2.360 | 2.640 | 2.300 | 2.370 | 20,549 | +0.13(+5.73%) |
Sep 20, 2022 | 2.322 | 2.328 | 2.240 | 2.242 | 2,598 | -0.10(-4.19%) |
Sep 19, 2022 | 2.440 | 2.440 | 2.200 | 2.340 | 3,628 | +0.07(+3.17%) |
Sep 16, 2022 | 2.560 | 2.560 | 2.200 | 2.268 | 9,958 | -0.17(-7.05%) |
Sep 15, 2022 | 2.520 | 2.634 | 2.440 | 2.440 | 3,887 | -0.08(-3.17%) |
Sep 14, 2022 | 2.455 | 2.577 | 2.400 | 2.520 | 3,965 | +0.04(+1.61%) |
Sep 13, 2022 | 2.600 | 2.626 | 2.400 | 2.480 | 4,571 | +0.00(+0.00%) |
Sep 12, 2022 | 2.480 | 2.680 | 2.474 | 2.480 | 15,069 | +0.03(+1.36%) |
Sep 09, 2022 | 2.480 | 2.600 | 2.447 | 2.447 | 18,710 | -0.15(-5.88%) |
Sep 08, 2022 | 2.445 | 2.600 | 2.400 | 2.600 | 14,574 | +0.19(+7.97%) |
Sep 07, 2022 | 2.517 | 2.600 | 2.406 | 2.408 | 8,043 | -0.10(-4.16%) |
Sep 06, 2022 | 2.880 | 3.080 | 2.316 | 2.512 | 30,550 | -0.31(-10.93%) |
Sep 02, 2022 | 2.820 | 2.880 | 2.820 | 2.820 | 3,806 | +0.02(+0.73%) |