Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 4.260 | 4.540 | 4.120 | 4.480 | 2,467,300 | +0.27(+6.41%) |
Jan 28, 2021 | 4.620 | 4.860 | 4.120 | 4.210 | 3,200,782 | -0.40(-8.68%) |
Jan 27, 2021 | 4.000 | 4.870 | 3.970 | 4.610 | 4,721,542 | +0.41(+9.76%) |
Jan 26, 2021 | 4.220 | 4.300 | 4.120 | 4.200 | 1,815,901 | -0.02(-0.47%) |
Jan 25, 2021 | 4.260 | 4.390 | 3.960 | 4.220 | 1,893,391 | +0.03(+0.72%) |
Jan 22, 2021 | 3.940 | 4.220 | 3.900 | 4.190 | 1,518,700 | +0.17(+4.23%) |
Jan 21, 2021 | 3.970 | 4.130 | 3.920 | 4.020 | 1,314,993 | +0.05(+1.26%) |
Jan 20, 2021 | 4.220 | 4.270 | 3.900 | 3.970 | 1,511,673 | -0.22(-5.25%) |
Jan 19, 2021 | 4.080 | 4.320 | 3.960 | 4.190 | 2,597,358 | +0.22(+5.54%) |
Jan 15, 2021 | 3.880 | 4.150 | 3.820 | 3.970 | 1,776,000 | -0.01(-0.25%) |
Jan 14, 2021 | 3.780 | 4.060 | 3.680 | 3.980 | 2,611,699 | +0.29(+7.86%) |
Jan 13, 2021 | 3.900 | 3.990 | 3.620 | 3.690 | 2,292,230 | -0.17(-4.40%) |
Jan 12, 2021 | 3.350 | 4.010 | 3.320 | 3.860 | 5,359,249 | +0.58(+17.68%) |
Jan 11, 2021 | 3.380 | 3.530 | 3.230 | 3.280 | 1,533,808 | -0.14(-4.09%) |
Jan 08, 2021 | 3.550 | 3.550 | 3.320 | 3.420 | 1,530,100 | -0.08(-2.29%) |
Jan 07, 2021 | 3.520 | 3.660 | 3.440 | 3.500 | 1,347,447 | -0.03(-0.85%) |
Jan 06, 2021 | 3.270 | 3.590 | 3.240 | 3.530 | 3,292,098 | +0.34(+10.66%) |
Jan 05, 2021 | 3.110 | 3.360 | 3.080 | 3.190 | 1,488,853 | +0.02(+0.63%) |
Jan 04, 2021 | 3.360 | 3.400 | 2.940 | 3.170 | 2,885,370 | -0.19(-5.65%) |
Dec 31, 2020 | 3.360 | 3.360 | 3.360 | 2,713,584 | +0.46(+15.86%) | |
Dec 30, 2020 | 3.100 | 3.180 | 2.840 | 2.900 | 2,713,584 | -0.29(-9.09%) |
Dec 29, 2020 | 2.780 | 3.840 | 2.740 | 3.190 | 15,773,864 | +0.39(+13.93%) |
Dec 28, 2020 | 2.790 | 2.870 | 2.710 | 2.800 | 1,484,370 | +0.05(+1.82%) |
Dec 24, 2020 | 2.660 | 2.820 | 2.622 | 2.750 | 1,058,900 | +0.09(+3.38%) |
Dec 23, 2020 | 2.460 | 2.680 | 2.400 | 2.660 | 1,583,999 | +0.23(+9.47%) |
Dec 22, 2020 | 2.480 | 2.510 | 2.320 | 2.430 | 1,487,645 | -0.04(-1.62%) |
Dec 21, 2020 | 2.470 | 2.530 | 2.380 | 2.470 | 1,596,857 | -0.08(-3.14%) |
Dec 18, 2020 | 2.690 | 2.700 | 2.550 | 2.550 | 1,915,900 | -0.14(-5.20%) |
Dec 17, 2020 | 2.720 | 2.720 | 2.590 | 2.690 | 1,024,300 | +0.09(+3.46%) |
Dec 16, 2020 | 2.630 | 2.670 | 2.540 | 2.600 | 771,174 | -0.03(-1.14%) |
Dec 15, 2020 | 2.610 | 2.700 | 2.570 | 2.630 | 774,249 | +0.04(+1.54%) |
Dec 14, 2020 | 2.850 | 2.870 | 2.580 | 2.590 | 1,165,112 | -0.21(-7.50%) |
Dec 11, 2020 | 2.870 | 2.950 | 2.790 | 2.800 | 737,500 | -0.11(-3.78%) |
Dec 10, 2020 | 2.770 | 3.020 | 2.770 | 2.910 | 2,531,245 | +0.10(+3.56%) |
Dec 09, 2020 | 2.810 | 2.905 | 2.760 | 2.810 | 1,289,339 | +0.00(+0.00%) |
Dec 08, 2020 | 2.730 | 2.840 | 2.710 | 2.810 | 936,309 | +0.05(+1.81%) |
Dec 07, 2020 | 2.980 | 2.980 | 2.710 | 2.760 | 943,150 | -0.23(-7.69%) |
Dec 04, 2020 | 2.890 | 2.990 | 2.850 | 2.990 | 1,790,600 | +0.16(+5.65%) |
Dec 03, 2020 | 2.680 | 2.850 | 2.680 | 2.830 | 1,711,520 | +0.18(+6.79%) |
Dec 02, 2020 | 2.480 | 2.670 | 2.430 | 2.650 | 1,359,825 | +0.15(+6.00%) |
Dec 01, 2020 | 2.930 | 2.990 | 2.490 | 2.500 | 2,078,299 | -0.34(-11.97%) |
Nov 30, 2020 | 2.800 | 2.880 | 2.680 | 2.840 | 1,642,172 | +0.03(+1.07%) |
Nov 27, 2020 | 2.940 | 2.950 | 2.720 | 2.810 | 1,155,100 | -0.14(-4.75%) |
Nov 25, 2020 | 2.920 | 3.000 | 2.740 | 2.950 | 1,792,600 | -0.09(-2.96%) |
Nov 24, 2020 | 2.930 | 3.050 | 2.690 | 3.040 | 3,876,202 | +0.21(+7.42%) |
Nov 23, 2020 | 2.340 | 2.850 | 2.330 | 2.830 | 4,704,600 | +0.54(+23.58%) |
Nov 20, 2020 | 2.260 | 2.470 | 2.250 | 2.290 | 1,833,100 | -0.04(-1.72%) |
Nov 19, 2020 | 2.340 | 2.490 | 2.140 | 2.330 | 3,005,995 | -0.10(-4.12%) |
Nov 18, 2020 | 2.290 | 2.550 | 2.260 | 2.430 | 5,200,129 | +0.12(+5.19%) |
Nov 17, 2020 | 1.870 | 2.420 | 1.810 | 2.310 | 10,297,966 | +0.57(+32.76%) |
Nov 16, 2020 | 1.760 | 1.850 | 1.730 | 1.740 | 1,718,679 | +0.02(+1.16%) |
Nov 13, 2020 | 1.670 | 1.750 | 1.630 | 1.720 | 1,183,500 | +0.04(+2.38%) |
Nov 12, 2020 | 1.570 | 1.720 | 1.550 | 1.680 | 1,649,312 | -0.02(-1.18%) |
Nov 11, 2020 | 1.650 | 1.710 | 1.560 | 1.700 | 1,012,049 | +0.01(+0.59%) |
Nov 10, 2020 | 1.600 | 1.740 | 1.510 | 1.690 | 2,448,196 | +0.15(+9.74%) |
Nov 09, 2020 | 1.450 | 1.600 | 1.440 | 1.540 | 3,058,684 | +0.17(+12.41%) |
Nov 06, 2020 | 1.400 | 1.410 | 1.360 | 1.370 | 609,500 | -0.04(-2.84%) |
Nov 05, 2020 | 1.320 | 1.410 | 1.310 | 1.410 | 897,217 | +0.13(+10.16%) |
Nov 04, 2020 | 1.360 | 1.410 | 1.260 | 1.280 | 1,453,740 | -0.17(-11.72%) |
Nov 03, 2020 | 1.280 | 1.450 | 1.230 | 1.450 | 5,410,014 | +0.31(+27.19%) |
Nov 02, 2020 | 1.200 | 1.250 | 1.030 | 1.140 | 3,304,770 | -0.01(-0.87%) |
Oct 30, 2020 | 1.270 | 1.310 | 1.150 | 1.150 | 2,135,800 | -0.13(-10.16%) |
Oct 29, 2020 | 1.300 | 1.330 | 1.260 | 1.280 | 627,493 | +0.01(+0.79%) |
Oct 28, 2020 | 1.330 | 1.340 | 1.260 | 1.270 | 1,062,613 | -0.05(-3.79%) |
Oct 27, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 595,340 | -0.07(-5.04%) |
Oct 26, 2020 | 1.420 | 1.470 | 1.370 | 1.390 | 665,353 | -0.08(-5.44%) |
Oct 23, 2020 | 1.460 | 1.500 | 1.450 | 1.470 | 426,200 | +0.03(+2.08%) |
Oct 22, 2020 | 1.430 | 1.470 | 1.420 | 1.440 | 569,539 | +0.01(+0.70%) |
Oct 21, 2020 | 1.460 | 1.470 | 1.410 | 1.430 | 416,999 | -0.02(-1.38%) |
Oct 20, 2020 | 1.440 | 1.500 | 1.420 | 1.450 | 626,712 | -0.01(-0.68%) |
Oct 19, 2020 | 1.500 | 1.500 | 1.459 | 1.460 | 542,401 | -0.02(-1.35%) |
Oct 16, 2020 | 1.450 | 1.490 | 1.440 | 1.480 | 474,400 | +0.02(+1.37%) |
Oct 15, 2020 | 1.440 | 1.490 | 1.430 | 1.460 | 526,655 | +0.01(+0.69%) |
Oct 14, 2020 | 1.480 | 1.520 | 1.450 | 1.450 | 681,029 | -0.03(-2.03%) |
Oct 13, 2020 | 1.400 | 1.530 | 1.390 | 1.480 | 1,542,701 | +0.05(+3.50%) |
Oct 12, 2020 | 1.430 | 1.440 | 1.380 | 1.430 | 860,007 | -0.01(-0.69%) |
Oct 09, 2020 | 1.520 | 1.530 | 1.430 | 1.440 | 923,100 | -0.06(-4.00%) |
Oct 08, 2020 | 1.430 | 1.510 | 1.430 | 1.500 | 882,936 | +0.09(+6.38%) |
Oct 07, 2020 | 1.490 | 1.490 | 1.380 | 1.410 | 1,243,368 | -0.05(-3.42%) |
Oct 06, 2020 | 1.410 | 1.540 | 1.400 | 1.460 | 1,628,343 | +0.07(+5.04%) |
Oct 05, 2020 | 1.350 | 1.420 | 1.350 | 1.390 | 672,963 | +0.04(+2.96%) |
Oct 02, 2020 | 1.270 | 1.370 | 1.260 | 1.350 | 859,700 | -0.01(-0.74%) |
Oct 01, 2020 | 1.310 | 1.360 | 1.290 | 1.360 | 834,773 | +0.06(+4.62%) |
Sep 30, 2020 | 1.340 | 1.400 | 1.295 | 1.300 | 1,259,220 | -0.04(-2.99%) |
Sep 29, 2020 | 1.410 | 1.470 | 1.340 | 1.340 | 978,177 | -0.04(-2.90%) |
Sep 28, 2020 | 1.300 | 1.430 | 1.300 | 1.380 | 1,142,424 | +0.12(+9.52%) |
Sep 25, 2020 | 1.250 | 1.310 | 1.250 | 1.260 | 866,500 | +0.01(+0.80%) |
Sep 24, 2020 | 1.300 | 1.350 | 1.230 | 1.250 | 2,309,847 | -0.10(-7.41%) |
Sep 23, 2020 | 1.460 | 1.470 | 1.320 | 1.350 | 2,236,221 | -0.11(-7.53%) |
Sep 22, 2020 | 1.450 | 1.480 | 1.400 | 1.460 | 2,397,851 | +0.03(+2.10%) |
Sep 21, 2020 | 1.580 | 1.600 | 1.410 | 1.430 | 3,180,652 | -0.16(-10.06%) |
Sep 18, 2020 | 1.600 | 1.615 | 1.521 | 1.590 | 5,051,400 | +0.02(+1.27%) |
Sep 17, 2020 | 1.620 | 1.650 | 1.550 | 1.570 | 2,422,237 | -0.05(-3.09%) |
Sep 16, 2020 | 1.600 | 1.670 | 1.590 | 1.620 | 1,850,460 | +0.01(+0.62%) |
Sep 15, 2020 | 1.700 | 1.700 | 1.600 | 1.610 | 1,290,442 | -0.08(-4.73%) |
Sep 14, 2020 | 1.610 | 1.710 | 1.580 | 1.690 | 1,341,532 | +0.05(+3.05%) |
Sep 11, 2020 | 1.710 | 1.750 | 1.610 | 1.640 | 1,330,000 | -0.06(-3.53%) |
Sep 10, 2020 | 1.720 | 1.780 | 1.680 | 1.700 | 1,138,223 | -0.02(-1.16%) |
Sep 09, 2020 | 1.800 | 1.830 | 1.710 | 1.720 | 1,250,653 | -0.06(-3.37%) |
Sep 08, 2020 | 1.860 | 1.870 | 1.710 | 1.780 | 1,780,670 | -0.06(-3.26%) |
Sep 04, 2020 | 1.750 | 1.890 | 1.722 | 1.840 | 2,037,300 | +0.09(+5.14%) |
Sep 03, 2020 | 1.750 | 1.850 | 1.710 | 1.750 | 1,436,175 | -0.01(-0.57%) |
Sep 02, 2020 | 1.780 | 1.820 | 1.720 | 1.760 | 1,145,818 | -0.02(-1.12%) |
Sep 01, 2020 | 1.730 | 1.790 | 1.670 | 1.780 | 1,315,720 | +0.05(+2.89%) |
Aug 31, 2020 | 1.920 | 1.920 | 1.730 | 1.730 | 1,446,217 | -0.14(-7.49%) |
Aug 28, 2020 | 1.700 | 1.900 | 1.675 | 1.870 | 3,679,900 | +0.22(+13.33%) |
Aug 27, 2020 | 1.620 | 1.680 | 1.600 | 1.650 | 1,030,926 | +0.06(+3.77%) |
Aug 26, 2020 | 1.660 | 1.683 | 1.560 | 1.590 | 1,010,587 | -0.05(-3.05%) |
Aug 25, 2020 | 1.710 | 1.720 | 1.600 | 1.640 | 1,185,851 | -0.06(-3.53%) |
Aug 24, 2020 | 1.560 | 1.760 | 1.560 | 1.700 | 2,132,379 | +0.15(+9.68%) |
Aug 21, 2020 | 1.620 | 1.690 | 1.550 | 1.550 | 1,143,700 | -0.10(-6.06%) |
Aug 20, 2020 | 1.650 | 1.700 | 1.610 | 1.650 | 693,594 | -0.03(-1.79%) |
Aug 19, 2020 | 1.650 | 1.730 | 1.610 | 1.680 | 901,444 | +0.04(+2.44%) |
Aug 18, 2020 | 1.720 | 1.740 | 1.580 | 1.640 | 1,537,182 | -0.07(-4.09%) |
Aug 17, 2020 | 1.860 | 1.860 | 1.710 | 1.710 | 886,645 | -0.07(-3.93%) |
Aug 14, 2020 | 1.730 | 1.840 | 1.650 | 1.780 | 1,315,500 | +0.04(+2.30%) |
Aug 13, 2020 | 1.900 | 1.930 | 1.740 | 1.740 | 1,533,775 | -0.14(-7.45%) |
Aug 12, 2020 | 1.830 | 1.940 | 1.760 | 1.880 | 1,968,314 | +0.11(+6.21%) |
Aug 11, 2020 | 1.830 | 2.040 | 1.740 | 1.770 | 4,516,519 | +0.00(+0.00%) |
Aug 10, 2020 | 1.520 | 1.800 | 1.510 | 1.770 | 3,434,000 | +0.23(+14.94%) |
Aug 07, 2020 | 1.550 | 1.570 | 1.460 | 1.540 | 1,498,300 | -0.06(-3.75%) |
Aug 06, 2020 | 1.450 | 1.610 | 1.260 | 1.600 | 3,528,676 | -0.07(-4.19%) |
Aug 05, 2020 | 1.720 | 1.760 | 1.560 | 1.670 | 2,715,226 | -0.06(-3.47%) |
Aug 04, 2020 | 1.560 | 1.800 | 1.500 | 1.730 | 3,816,909 | +0.16(+10.19%) |
Aug 03, 2020 | 1.480 | 1.590 | 1.435 | 1.570 | 2,082,583 | +0.09(+6.08%) |
Jul 31, 2020 | 1.450 | 1.480 | 1.400 | 1.480 | 1,281,900 | +0.03(+2.07%) |
Jul 30, 2020 | 1.490 | 1.510 | 1.410 | 1.450 | 1,291,045 | -0.05(-3.33%) |
Jul 29, 2020 | 1.480 | 1.610 | 1.470 | 1.500 | 2,356,091 | +0.03(+2.04%) |
Jul 28, 2020 | 1.430 | 1.550 | 1.390 | 1.470 | 2,102,108 | +0.02(+1.38%) |
Jul 27, 2020 | 1.570 | 1.600 | 1.420 | 1.450 | 3,082,831 | -0.13(-8.23%) |
Jul 24, 2020 | 1.500 | 1.790 | 1.490 | 1.580 | 8,284,700 | +0.14(+9.72%) |
Jul 23, 2020 | 1.380 | 1.450 | 1.320 | 1.440 | 2,107,848 | +0.09(+6.67%) |
Jul 22, 2020 | 1.360 | 1.450 | 1.330 | 1.350 | 1,897,363 | -0.01(-0.74%) |
Jul 21, 2020 | 1.250 | 1.385 | 1.242 | 1.360 | 1,945,155 | +0.13(+10.57%) |
Jul 20, 2020 | 1.350 | 1.370 | 1.230 | 1.230 | 1,769,519 | -0.10(-7.52%) |
Jul 17, 2020 | 1.430 | 1.450 | 1.330 | 1.330 | 1,904,800 | -0.10(-6.99%) |
Jul 16, 2020 | 1.330 | 1.500 | 1.270 | 1.430 | 3,068,697 | +0.09(+6.72%) |
Jul 15, 2020 | 1.220 | 1.390 | 1.200 | 1.340 | 3,760,688 | +0.18(+15.52%) |
Jul 14, 2020 | 1.180 | 1.210 | 1.150 | 1.160 | 1,266,465 | -0.01(-0.85%) |
Jul 13, 2020 | 1.210 | 1.290 | 1.170 | 1.170 | 2,140,592 | -0.04(-3.31%) |
Jul 10, 2020 | 1.160 | 1.250 | 1.130 | 1.210 | 2,181,000 | +0.03(+2.54%) |
Jul 09, 2020 | 1.200 | 1.300 | 1.100 | 1.180 | 3,785,975 | -0.01(-0.84%) |
Jul 08, 2020 | 1.150 | 1.230 | 1.090 | 1.190 | 2,855,656 | +0.03(+2.59%) |
Jul 07, 2020 | 1.200 | 1.220 | 1.080 | 1.160 | 3,048,810 | -0.01(-0.85%) |
Jul 06, 2020 | 1.310 | 1.330 | 1.160 | 1.170 | 3,354,973 | -0.10(-7.87%) |
Jul 02, 2020 | 1.410 | 1.440 | 1.260 | 1.270 | 2,682,300 | -0.06(-4.51%) |
Jul 01, 2020 | 1.400 | 1.500 | 1.330 | 1.330 | 2,289,291 | -0.05(-3.62%) |
Jun 30, 2020 | 1.460 | 1.470 | 1.350 | 1.380 | 2,604,751 | -0.08(-5.48%) |
Jun 29, 2020 | 1.470 | 1.510 | 1.420 | 1.460 | 2,266,497 | +0.03(+2.10%) |
Jun 26, 2020 | 1.550 | 1.570 | 1.370 | 1.430 | 4,622,600 | -0.10(-6.54%) |
Jun 25, 2020 | 1.540 | 1.640 | 1.510 | 1.530 | 1,858,271 | -0.06(-3.77%) |
Jun 24, 2020 | 1.670 | 1.680 | 1.520 | 1.590 | 2,574,927 | -0.10(-5.92%) |
Jun 23, 2020 | 1.750 | 1.820 | 1.650 | 1.690 | 3,005,994 | -0.02(-1.17%) |
Jun 22, 2020 | 1.900 | 1.900 | 1.650 | 1.710 | 4,798,258 | -0.15(-8.06%) |
Jun 19, 2020 | 1.900 | 1.970 | 1.795 | 1.860 | 4,563,400 | -0.04(-2.11%) |
Jun 18, 2020 | 1.950 | 2.010 | 1.880 | 1.900 | 3,114,695 | -0.09(-4.52%) |
Jun 17, 2020 | 2.090 | 2.100 | 1.940 | 1.990 | 3,128,394 | -0.08(-3.86%) |
Jun 16, 2020 | 2.230 | 2.230 | 2.000 | 2.070 | 3,126,072 | -0.01(-0.48%) |
Jun 15, 2020 | 1.920 | 2.140 | 1.800 | 2.080 | 4,034,038 | +0.06(+2.97%) |
Jun 12, 2020 | 2.020 | 2.300 | 1.930 | 2.020 | 4,780,100 | +0.18(+9.78%) |
Jun 11, 2020 | 2.280 | 2.350 | 1.710 | 1.840 | 8,053,633 | -0.77(-29.50%) |
Jun 10, 2020 | 2.630 | 2.840 | 2.260 | 2.610 | 5,060,938 | -0.09(-3.33%) |
Jun 09, 2020 | 2.800 | 2.800 | 2.400 | 2.700 | 4,674,692 | -0.21(-7.22%) |
Jun 08, 2020 | 3.030 | 3.280 | 2.730 | 2.910 | 15,008,645 | +0.10(+3.56%) |
Jun 05, 2020 | 1.510 | 3.440 | 1.450 | 2.810 | 55,506,700 | +1.42(+102.16%) |
Jun 04, 2020 | 1.350 | 1.490 | 1.310 | 1.390 | 4,631,999 | +0.05(+3.73%) |
Jun 03, 2020 | 1.450 | 1.450 | 1.320 | 1.340 | 3,875,439 | -0.07(-4.96%) |
Jun 02, 2020 | 1.390 | 1.500 | 1.350 | 1.410 | 3,050,268 | +0.04(+2.92%) |
Jun 01, 2020 | 1.430 | 1.430 | 1.310 | 1.370 | 1,840,875 | +0.06(+4.58%) |
May 29, 2020 | 1.330 | 1.350 | 1.270 | 1.310 | 3,813,100 | -0.02(-1.50%) |
May 28, 2020 | 1.500 | 1.530 | 1.300 | 1.330 | 3,429,101 | -0.15(-10.14%) |
May 27, 2020 | 1.560 | 1.600 | 1.470 | 1.480 | 3,512,438 | +0.03(+2.07%) |
May 26, 2020 | 1.450 | 1.530 | 1.410 | 1.450 | 3,575,379 | +0.08(+5.84%) |
May 22, 2020 | 1.450 | 1.480 | 1.330 | 1.370 | 3,473,700 | -0.05(-3.52%) |
May 21, 2020 | 1.220 | 1.470 | 1.190 | 1.420 | 6,069,080 | +0.19(+15.45%) |
May 20, 2020 | 1.240 | 1.250 | 1.151 | 1.230 | 2,761,009 | +0.05(+4.24%) |
May 19, 2020 | 1.060 | 1.290 | 1.010 | 1.180 | 7,174,381 | +0.16(+15.69%) |
May 18, 2020 | 0.9900 | 1.060 | 0.9700 | 1.020 | 3,917,117 | +0.07(+7.86%) |
May 15, 2020 | 0.9900 | 1.020 | 0.9425 | 0.9457 | 2,991,700 | -0.07(-7.28%) |
May 14, 2020 | 0.9800 | 1.050 | 0.8900 | 1.020 | 3,070,157 | +0.01(+0.99%) |
May 13, 2020 | 1.150 | 1.170 | 0.9850 | 1.010 | 4,283,856 | -0.10(-9.01%) |
May 12, 2020 | 1.380 | 1.390 | 1.100 | 1.110 | 6,179,173 | -0.28(-20.14%) |
May 11, 2020 | 1.110 | 1.610 | 1.090 | 1.390 | 13,268,107 | +0.30(+27.52%) |
May 08, 2020 | 0.9900 | 1.110 | 0.9800 | 1.090 | 3,105,800 | +0.11(+11.73%) |
May 07, 2020 | 1.110 | 1.170 | 0.9111 | 0.9756 | 6,605,841 | -0.09(-8.82%) |
May 06, 2020 | 1.120 | 1.130 | 1.040 | 1.070 | 3,553,117 | -0.03(-2.73%) |
May 05, 2020 | 1.120 | 1.150 | 1.050 | 1.100 | 2,910,665 | +0.04(+3.77%) |
May 04, 2020 | 1.090 | 1.110 | 1.040 | 1.060 | 4,796,108 | -0.04(-3.64%) |
May 01, 2020 | 1.130 | 1.170 | 1.000 | 1.100 | 4,702,000 | -0.03(-2.65%) |
Apr 30, 2020 | 0.9500 | 1.250 | 0.9000 | 1.130 | 10,218,267 | +0.21(+22.83%) |
Apr 29, 2020 | 0.9400 | 0.9600 | 0.8700 | 0.9200 | 6,128,524 | +0.06(+6.91%) |
Apr 28, 2020 | 0.9300 | 0.9959 | 0.8600 | 0.8605 | 4,404,070 | -0.02(-2.58%) |
Apr 27, 2020 | 0.7500 | 0.8901 | 0.7420 | 0.8833 | 4,872,940 | +0.17(+23.09%) |
Apr 24, 2020 | 0.8111 | 0.8111 | 0.7101 | 0.7176 | 3,551,100 | -0.05(-6.64%) |
Apr 23, 2020 | 0.7519 | 0.8500 | 0.7500 | 0.7686 | 3,320,712 | +0.02(+2.62%) |
Apr 22, 2020 | 0.8100 | 0.8140 | 0.7163 | 0.7490 | 3,989,605 | -0.03(-4.12%) |
Apr 21, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7812 | 3,420,694 | -0.02(-2.82%) |
Apr 20, 2020 | 0.9115 | 0.9280 | 0.8000 | 0.8039 | 5,895,324 | -0.10(-11.13%) |
Apr 17, 2020 | 0.9400 | 0.9800 | 0.8901 | 0.9046 | 2,255,200 | +0.02(+2.80%) |
Apr 16, 2020 | 0.9500 | 0.9700 | 0.8800 | 0.8800 | 3,073,693 | -0.07(-7.37%) |
Apr 15, 2020 | 0.9000 | 0.9900 | 0.8700 | 0.9500 | 3,811,297 | -0.05(-5.00%) |
Apr 14, 2020 | 1.040 | 1.050 | 0.9100 | 1.000 | 5,123,205 | +0.02(+1.95%) |
Apr 13, 2020 | 1.000 | 1.040 | 0.8200 | 0.9809 | 6,533,080 | +0.05(+5.52%) |
Apr 09, 2020 | 0.8100 | 1.100 | 0.7850 | 0.9296 | 13,519,900 | +0.19(+25.62%) |
Apr 08, 2020 | 0.7300 | 0.7700 | 0.6600 | 0.7400 | 7,967,187 | +0.10(+16.19%) |
Apr 07, 2020 | 0.8239 | 1.000 | 0.6300 | 0.6369 | 16,337,953 | -0.03(-4.94%) |
Apr 06, 2020 | 0.8600 | 0.8800 | 0.6400 | 0.6700 | 7,130,823 | -0.15(-18.29%) |
Apr 03, 2020 | 0.9901 | 1.060 | 0.7220 | 0.8200 | 4,826,300 | -0.15(-15.46%) |
Apr 02, 2020 | 1.200 | 1.230 | 0.9500 | 0.9700 | 6,940,295 | -0.22(-18.49%) |
Apr 01, 2020 | 1.450 | 1.480 | 1.110 | 1.190 | 5,227,340 | -0.29(-19.59%) |
Mar 31, 2020 | 1.900 | 1.940 | 1.480 | 1.480 | 3,341,223 | -0.46(-23.71%) |
Mar 30, 2020 | 1.930 | 2.000 | 1.800 | 1.940 | 1,828,763 | -0.05(-2.51%) |
Mar 27, 2020 | 1.860 | 2.110 | 1.760 | 1.990 | 3,580,700 | -0.02(-1.00%) |
Mar 26, 2020 | 1.770 | 2.270 | 1.750 | 2.010 | 3,285,599 | +0.30(+17.54%) |
Mar 25, 2020 | 1.940 | 2.440 | 1.700 | 1.710 | 2,660,643 | -0.26(-13.20%) |
Mar 24, 2020 | 1.760 | 2.050 | 1.590 | 1.970 | 1,845,106 | +0.32(+19.39%) |
Mar 23, 2020 | 1.740 | 1.770 | 1.620 | 1.650 | 2,125,154 | +0.04(+2.48%) |
Mar 20, 2020 | 1.590 | 1.770 | 1.430 | 1.610 | 4,284,200 | +0.01(+0.63%) |
Mar 19, 2020 | 1.450 | 1.600 | 1.200 | 1.600 | 3,410,211 | +0.35(+28.00%) |
Mar 18, 2020 | 2.240 | 2.270 | 1.060 | 1.250 | 5,065,984 | -1.10(-46.81%) |
Mar 17, 2020 | 2.840 | 2.840 | 2.240 | 2.350 | 3,905,585 | -0.25(-9.62%) |
Mar 16, 2020 | 3.000 | 3.090 | 2.580 | 2.600 | 4,436,093 | -0.82(-23.98%) |
Mar 13, 2020 | 3.490 | 3.700 | 3.050 | 3.420 | 2,454,900 | +0.10(+3.01%) |
Mar 12, 2020 | 3.260 | 3.340 | 2.670 | 3.320 | 4,402,573 | -0.18(-5.14%) |
Mar 11, 2020 | 3.420 | 3.590 | 3.340 | 3.500 | 3,086,248 | -0.03(-0.85%) |
Mar 10, 2020 | 3.250 | 3.740 | 3.220 | 3.530 | 5,055,330 | +0.44(+14.24%) |
Mar 09, 2020 | 3.750 | 3.750 | 3.050 | 3.090 | 5,974,931 | -0.98(-24.08%) |
Mar 06, 2020 | 3.930 | 4.240 | 3.800 | 4.070 | 3,563,700 | +0.22(+5.71%) |
Mar 05, 2020 | 4.030 | 4.040 | 3.720 | 3.850 | 2,987,712 | -0.30(-7.23%) |
Mar 04, 2020 | 4.050 | 4.230 | 3.930 | 4.150 | 2,425,970 | +0.17(+4.27%) |
Mar 03, 2020 | 3.960 | 4.050 | 3.800 | 3.980 | 4,822,232 | +0.06(+1.53%) |
Mar 02, 2020 | 4.200 | 4.200 | 3.800 | 3.920 | 4,431,779 | -0.28(-6.67%) |
Feb 28, 2020 | 4.610 | 4.750 | 4.055 | 4.200 | 5,796,700 | -0.60(-12.50%) |
Feb 27, 2020 | 4.510 | 5.250 | 3.750 | 4.800 | 6,109,769 | -0.09(-1.84%) |
Feb 26, 2020 | 5.160 | 5.160 | 4.800 | 4.890 | 3,212,037 | -0.20(-3.93%) |
Feb 25, 2020 | 5.580 | 5.650 | 5.070 | 5.090 | 2,805,363 | -0.46(-8.29%) |
Feb 24, 2020 | 5.740 | 5.790 | 5.540 | 5.550 | 2,414,811 | -0.38(-6.41%) |
Feb 21, 2020 | 6.100 | 6.140 | 5.860 | 5.930 | 1,828,500 | -0.18(-2.95%) |
Feb 20, 2020 | 6.420 | 6.450 | 6.050 | 6.110 | 1,919,569 | -0.34(-5.27%) |
Feb 19, 2020 | 6.290 | 6.520 | 6.240 | 6.450 | 1,164,200 | +0.18(+2.87%) |
Feb 18, 2020 | 6.300 | 6.330 | 6.200 | 6.270 | 1,009,833 | +0.03(+0.48%) |
Feb 14, 2020 | 6.420 | 6.430 | 6.220 | 6.240 | 1,106,300 | -0.14(-2.19%) |
Feb 13, 2020 | 6.410 | 6.480 | 6.349 | 6.380 | 1,039,856 | -0.08(-1.24%) |
Feb 12, 2020 | 6.430 | 6.570 | 6.340 | 6.460 | 1,043,237 | +0.11(+1.73%) |
Feb 11, 2020 | 6.180 | 6.383 | 6.089 | 6.350 | 1,260,216 | +0.22(+3.59%) |
Feb 10, 2020 | 6.250 | 6.290 | 6.040 | 6.130 | 1,380,603 | -0.12(-1.92%) |
Feb 07, 2020 | 6.450 | 6.450 | 6.210 | 6.250 | 1,365,900 | -0.22(-3.40%) |
Feb 06, 2020 | 6.540 | 6.610 | 6.450 | 6.470 | 1,112,231 | -0.02(-0.31%) |
Feb 05, 2020 | 6.330 | 6.550 | 6.270 | 6.490 | 1,548,104 | +0.23(+3.67%) |
Feb 04, 2020 | 6.260 | 6.420 | 6.200 | 6.260 | 1,277,215 | +0.09(+1.46%) |