Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.738	4.798	4.654	4.672	3,061,486	-0.05(-1.02%)
Oct 28, 2016	4.877	5.033	4.680	4.720	5,288,377	-0.22(-4.38%)
Oct 27, 2016	5.923	5.953	4.859	4.937	8,291,119	-1.02(-17.07%)
Oct 26, 2016	5.995	6.019	5.923	5.953	1,392,305	-0.06(-1.00%)
Oct 25, 2016	6.260	6.308	6.006	6.013	1,538,079	-0.30(-4.76%)
Oct 24, 2016	6.296	6.392	6.272	6.314	1,064,233	+0.04(+0.67%)
Oct 21, 2016	6.139	6.290	6.109	6.272	1,988,093	+0.04(+0.68%)
Oct 20, 2016	6.392	6.413	6.175	6.230	1,688,162	-0.23(-3.63%)
Oct 19, 2016	6.440	6.512	6.368	6.464	1,179,219	+0.07(+1.03%)
Oct 18, 2016	6.494	6.494	6.398	6.398	700,411	-0.04(-0.65%)
Oct 17, 2016	6.446	6.500	6.422	6.440	1,227,352	-0.04(-0.65%)
Oct 14, 2016	6.530	6.542	6.386	6.482	1,754,330	-0.03(-0.46%)
Oct 13, 2016	6.614	6.642	6.506	6.512	1,374,453	-0.14(-2.08%)
Oct 12, 2016	6.711	6.753	6.633	6.651	1,129,115	-0.05(-0.72%)
Oct 11, 2016	6.873	6.903	6.645	6.699	2,060,184	-0.22(-3.13%)
Oct 10, 2016	6.915	6.999	6.885	6.915	918,706	-0.07(-0.95%)
Oct 07, 2016	7.150	7.162	6.969	6.981	967,850	-0.14(-1.94%)
Oct 06, 2016	7.144	7.168	6.999	7.120	791,943	-0.02(-0.25%)
Oct 05, 2016	7.120	7.192	7.102	7.138	903,551	+0.02(+0.25%)
Oct 04, 2016	7.071	7.450	7.041	7.120	2,235,227	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.