Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.495	8.607	8.302	8.517	4,837,877	+0.03(+0.35%)
Nov 29, 2017	8.488	8.644	8.421	8.488	2,919,392	+0.00(+0.00%)
Nov 28, 2017	8.272	8.510	8.187	8.488	3,234,784	+0.22(+2.61%)
Nov 27, 2017	8.659	8.792	8.272	8.272	2,071,863	-0.39(-4.55%)
Nov 24, 2017	8.651	8.666	8.547	8.666	440,271	+0.04(+0.52%)
Nov 22, 2017	8.569	8.804	8.569	8.621	654,087	+0.07(+0.87%)
Nov 21, 2017	8.458	8.584	8.402	8.547	837,726	+0.13(+1.50%)
Nov 20, 2017	8.540	8.584	8.399	8.421	760,844	-0.11(-1.31%)
Nov 17, 2017	8.376	8.666	8.332	8.532	1,303,356	+0.15(+1.77%)
Nov 16, 2017	8.005	8.480	7.962	8.384	2,138,877	+0.42(+5.32%)
Nov 15, 2017	7.953	8.019	7.871	7.960	804,099	-0.04(-0.56%)
Nov 14, 2017	7.841	8.057	7.811	8.005	965,530	+0.12(+1.51%)
Nov 13, 2017	7.574	8.086	7.574	7.886	2,395,772	+0.32(+4.22%)
Nov 10, 2017	7.395	7.588	7.343	7.566	1,391,591	+0.14(+1.90%)
Nov 09, 2017	7.247	7.551	7.232	7.425	1,564,879	+0.14(+1.94%)
Nov 08, 2017	7.142	7.403	6.994	7.284	1,195,045	+0.08(+1.14%)
Nov 07, 2017	7.038	7.299	7.016	7.202	1,637,037	+0.44(+6.48%)
Nov 06, 2017	6.963	7.053	6.731	6.763	1,664,674	-0.21(-3.07%)
Nov 03, 2017	6.313	7.042	6.313	6.978	2,746,040	+0.69(+11.02%)
Nov 02, 2017	6.149	6.392	6.013	6.285	1,480,153	+0.14(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.