Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.360 | 3.360 | 3.360 | 2,713,584 | +0.46(+15.86%) | |
Dec 30, 2020 | 3.100 | 3.180 | 2.840 | 2.900 | 2,713,584 | -0.29(-9.09%) |
Dec 29, 2020 | 2.780 | 3.840 | 2.740 | 3.190 | 15,773,864 | +0.39(+13.93%) |
Dec 28, 2020 | 2.790 | 2.870 | 2.710 | 2.800 | 1,484,370 | +0.05(+1.82%) |
Dec 24, 2020 | 2.660 | 2.820 | 2.622 | 2.750 | 1,058,900 | +0.09(+3.38%) |
Dec 23, 2020 | 2.460 | 2.680 | 2.400 | 2.660 | 1,583,999 | +0.23(+9.47%) |
Dec 22, 2020 | 2.480 | 2.510 | 2.320 | 2.430 | 1,487,645 | -0.04(-1.62%) |
Dec 21, 2020 | 2.470 | 2.530 | 2.380 | 2.470 | 1,596,857 | -0.08(-3.14%) |
Dec 18, 2020 | 2.690 | 2.700 | 2.550 | 2.550 | 1,915,900 | -0.14(-5.20%) |
Dec 17, 2020 | 2.720 | 2.720 | 2.590 | 2.690 | 1,024,300 | +0.09(+3.46%) |
Dec 16, 2020 | 2.630 | 2.670 | 2.540 | 2.600 | 771,174 | -0.03(-1.14%) |
Dec 15, 2020 | 2.610 | 2.700 | 2.570 | 2.630 | 774,249 | +0.04(+1.54%) |
Dec 14, 2020 | 2.850 | 2.870 | 2.580 | 2.590 | 1,165,112 | -0.21(-7.50%) |
Dec 11, 2020 | 2.870 | 2.950 | 2.790 | 2.800 | 737,500 | -0.11(-3.78%) |
Dec 10, 2020 | 2.770 | 3.020 | 2.770 | 2.910 | 2,531,245 | +0.10(+3.56%) |
Dec 09, 2020 | 2.810 | 2.905 | 2.760 | 2.810 | 1,289,339 | +0.00(+0.00%) |
Dec 08, 2020 | 2.730 | 2.840 | 2.710 | 2.810 | 936,309 | +0.05(+1.81%) |
Dec 07, 2020 | 2.980 | 2.980 | 2.710 | 2.760 | 943,150 | -0.23(-7.69%) |
Dec 04, 2020 | 2.890 | 2.990 | 2.850 | 2.990 | 1,790,600 | +0.16(+5.65%) |
Dec 03, 2020 | 2.680 | 2.850 | 2.680 | 2.830 | 1,711,520 | +0.18(+6.79%) |
Dec 02, 2020 | 2.480 | 2.670 | 2.430 | 2.650 | 1,359,825 | +0.15(+6.00%) |
Dec 01, 2020 | 2.930 | 2.990 | 2.490 | 2.500 | 2,078,299 | -0.34(-11.97%) |
Nov 30, 2020 | 2.800 | 2.880 | 2.680 | 2.840 | 1,642,172 | +0.03(+1.07%) |
Nov 27, 2020 | 2.940 | 2.950 | 2.720 | 2.810 | 1,155,100 | -0.14(-4.75%) |
Nov 25, 2020 | 2.920 | 3.000 | 2.740 | 2.950 | 1,792,600 | -0.09(-2.96%) |
Nov 24, 2020 | 2.930 | 3.050 | 2.690 | 3.040 | 3,876,202 | +0.21(+7.42%) |
Nov 23, 2020 | 2.340 | 2.850 | 2.330 | 2.830 | 4,704,600 | +0.54(+23.58%) |
Nov 20, 2020 | 2.260 | 2.470 | 2.250 | 2.290 | 1,833,100 | -0.04(-1.72%) |
Nov 19, 2020 | 2.340 | 2.490 | 2.140 | 2.330 | 3,005,995 | -0.10(-4.12%) |
Nov 18, 2020 | 2.290 | 2.550 | 2.260 | 2.430 | 5,200,129 | +0.12(+5.19%) |
Nov 17, 2020 | 1.870 | 2.420 | 1.810 | 2.310 | 10,297,966 | +0.57(+32.76%) |
Nov 16, 2020 | 1.760 | 1.850 | 1.730 | 1.740 | 1,718,679 | +0.02(+1.16%) |
Nov 13, 2020 | 1.670 | 1.750 | 1.630 | 1.720 | 1,183,500 | +0.04(+2.38%) |
Nov 12, 2020 | 1.570 | 1.720 | 1.550 | 1.680 | 1,649,312 | -0.02(-1.18%) |
Nov 11, 2020 | 1.650 | 1.710 | 1.560 | 1.700 | 1,012,049 | +0.01(+0.59%) |
Nov 10, 2020 | 1.600 | 1.740 | 1.510 | 1.690 | 2,448,196 | +0.15(+9.74%) |
Nov 09, 2020 | 1.450 | 1.600 | 1.440 | 1.540 | 3,058,684 | +0.17(+12.41%) |
Nov 06, 2020 | 1.400 | 1.410 | 1.360 | 1.370 | 609,500 | -0.04(-2.84%) |
Nov 05, 2020 | 1.320 | 1.410 | 1.310 | 1.410 | 897,217 | +0.13(+10.16%) |
Nov 04, 2020 | 1.360 | 1.410 | 1.260 | 1.280 | 1,453,740 | -0.17(-11.72%) |
Nov 03, 2020 | 1.280 | 1.450 | 1.230 | 1.450 | 5,410,014 | +0.31(+27.19%) |
Nov 02, 2020 | 1.200 | 1.250 | 1.030 | 1.140 | 3,304,770 | -0.01(-0.87%) |
Oct 30, 2020 | 1.270 | 1.310 | 1.150 | 1.150 | 2,135,800 | -0.13(-10.16%) |
Oct 29, 2020 | 1.300 | 1.330 | 1.260 | 1.280 | 627,493 | +0.01(+0.79%) |
Oct 28, 2020 | 1.330 | 1.340 | 1.260 | 1.270 | 1,062,613 | -0.05(-3.79%) |
Oct 27, 2020 | 1.400 | 1.400 | 1.320 | 1.320 | 595,340 | -0.07(-5.04%) |
Oct 26, 2020 | 1.420 | 1.470 | 1.370 | 1.390 | 665,353 | -0.08(-5.44%) |
Oct 23, 2020 | 1.460 | 1.500 | 1.450 | 1.470 | 426,200 | +0.03(+2.08%) |
Oct 22, 2020 | 1.430 | 1.470 | 1.420 | 1.440 | 569,539 | +0.01(+0.70%) |
Oct 21, 2020 | 1.460 | 1.470 | 1.410 | 1.430 | 416,999 | -0.02(-1.38%) |
Oct 20, 2020 | 1.440 | 1.500 | 1.420 | 1.450 | 626,712 | -0.01(-0.68%) |
Oct 19, 2020 | 1.500 | 1.500 | 1.459 | 1.460 | 542,401 | -0.02(-1.35%) |
Oct 16, 2020 | 1.450 | 1.490 | 1.440 | 1.480 | 474,400 | +0.02(+1.37%) |
Oct 15, 2020 | 1.440 | 1.490 | 1.430 | 1.460 | 526,655 | +0.01(+0.69%) |
Oct 14, 2020 | 1.480 | 1.520 | 1.450 | 1.450 | 681,029 | -0.03(-2.03%) |
Oct 13, 2020 | 1.400 | 1.530 | 1.390 | 1.480 | 1,542,701 | +0.05(+3.50%) |
Oct 12, 2020 | 1.430 | 1.440 | 1.380 | 1.430 | 860,007 | -0.01(-0.69%) |
Oct 09, 2020 | 1.520 | 1.530 | 1.430 | 1.440 | 923,100 | -0.06(-4.00%) |
Oct 08, 2020 | 1.430 | 1.510 | 1.430 | 1.500 | 882,936 | +0.09(+6.38%) |
Oct 07, 2020 | 1.490 | 1.490 | 1.380 | 1.410 | 1,243,368 | -0.05(-3.42%) |
Oct 06, 2020 | 1.410 | 1.540 | 1.400 | 1.460 | 1,628,343 | +0.07(+5.04%) |
Oct 05, 2020 | 1.350 | 1.420 | 1.350 | 1.390 | 672,963 | +0.04(+2.96%) |
Oct 02, 2020 | 1.270 | 1.370 | 1.260 | 1.350 | 859,700 | -0.01(-0.74%) |