Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.804	8.936	8.666	8.678	1,628,970	-0.15(-1.69%)
Mar 30, 2016	8.890	8.976	8.804	8.827	886,148	-0.06(-0.65%)
Mar 29, 2016	8.655	8.907	8.598	8.884	1,414,811	+0.24(+2.79%)
Mar 28, 2016	8.821	8.833	8.620	8.643	718,853	-0.18(-2.01%)
Mar 24, 2016	8.724	8.821	8.821	8.821	1,066,348	+0.09(+0.98%)
Mar 23, 2016	8.884	8.976	8.724	8.735	1,209,377	-0.15(-1.68%)
Mar 22, 2016	8.575	8.970	8.546	8.884	1,632,840	+0.32(+3.68%)
Mar 21, 2016	8.626	8.718	8.552	8.569	1,217,606	-0.10(-1.12%)
Mar 18, 2016	8.586	8.792	8.552	8.666	1,594,284	+0.08(+0.93%)
Mar 17, 2016	8.620	8.661	8.454	8.586	1,282,452	-0.05(-0.60%)
Mar 16, 2016	8.254	8.672	8.248	8.638	1,749,257	+0.36(+4.36%)
Mar 15, 2016	8.649	8.706	8.231	8.277	2,230,026	-0.46(-5.25%)
Mar 14, 2016	8.552	8.781	8.512	8.735	1,991,234	+0.14(+1.67%)
Mar 11, 2016	8.781	8.804	8.529	8.592	1,973,119	-0.18(-2.09%)
Mar 10, 2016	8.901	9.136	8.747	8.775	2,914,368	-0.11(-1.23%)
Mar 09, 2016	8.821	8.953	8.724	8.884	1,972,316	+0.00(+0.00%)
Mar 08, 2016	8.890	8.987	8.787	8.884	2,226,827	-0.01(-0.06%)
Mar 07, 2016	9.027	9.053	8.681	8.890	2,144,138	+0.02(+0.26%)
Mar 04, 2016	8.581	8.906	8.581	8.867	2,465,276	+0.32(+3.74%)
Mar 03, 2016	8.513	8.598	8.480	8.547	2,557,272	+0.03(+0.40%)
Mar 02, 2016	8.525	8.598	8.474	8.513	2,789,298	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.