Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.300	2.335	2.235	2.250	1,082,991	-0.03(-1.32%)
Jun 29, 2023	2.290	2.345	2.250	2.280	1,016,884	+0.00(+0.00%)
Jun 28, 2023	2.340	2.340	2.220	2.280	1,624,220	-0.05(-2.15%)
Jun 27, 2023	2.220	2.380	2.185	2.330	2,250,780	+0.14(+6.39%)
Jun 26, 2023	2.140	2.250	2.125	2.190	1,617,703	+0.09(+4.29%)
Jun 23, 2023	2.020	2.170	2.020	2.100	2,424,290	+0.05(+2.44%)
Jun 22, 2023	1.910	2.065	1.880	2.050	1,791,873	+0.13(+6.77%)
Jun 21, 2023	1.830	1.940	1.800	1.920	9,493,106	+0.06(+3.23%)
Jun 20, 2023	1.880	1.900	1.820	1.860	2,179,638	-0.01(-0.53%)
Jun 16, 2023	1.890	1.985	1.860	1.870	32,851,520	-0.08(-4.10%)
Jun 15, 2023	1.900	2.000	1.830	1.950	3,525,026	+0.04(+2.09%)
Jun 14, 2023	2.010	2.040	1.865	1.910	3,704,898	-0.09(-4.50%)
Jun 13, 2023	1.980	2.090	1.965	2.000	2,592,845	+0.00(+0.00%)
Jun 12, 2023	1.930	2.025	1.830	2.000	2,965,834	+0.04(+2.04%)
Jun 09, 2023	2.040	2.040	1.925	1.960	1,807,257	-0.04(-2.00%)
Jun 08, 2023	2.100	2.120	1.985	2.000	3,683,458	-0.09(-4.31%)
Jun 07, 2023	2.110	2.210	2.050	2.090	2,922,713	+0.03(+1.46%)
Jun 06, 2023	1.990	2.180	1.910	2.060	5,361,692	+0.06(+3.00%)
Jun 05, 2023	2.030	2.050	1.850	2.000	8,468,930	-0.25(-11.11%)
Jun 02, 2023	2.210	2.290	2.190	2.250	760,384	+0.06(+2.74%)
Jun 01, 2023	2.220	2.235	2.190	2.190	494,320	-0.03(-1.35%)
May 31, 2023	2.270	2.290	2.130	2.220	3,269,016	-0.06(-2.63%)
May 30, 2023	2.280	2.340	2.240	2.280	460,545	+0.01(+0.44%)
May 26, 2023	2.210	2.310	2.200	2.270	362,710	+0.07(+3.18%)
May 25, 2023	2.150	2.210	2.080	2.200	527,672	+0.04(+1.85%)
May 24, 2023	2.220	2.250	2.120	2.160	498,216	-0.08(-3.57%)
May 23, 2023	2.210	2.320	2.191	2.240	610,826	+0.03(+1.36%)
May 22, 2023	2.140	2.240	2.100	2.210	847,315	+0.09(+4.25%)
May 19, 2023	2.310	2.310	2.100	2.120	565,083	-0.15(-6.61%)
May 18, 2023	2.230	2.300	2.212	2.270	574,653	+0.03(+1.34%)
May 17, 2023	2.050	2.250	2.030	2.240	875,966	+0.21(+10.34%)
May 16, 2023	2.080	2.080	2.005	2.030	688,030	-0.03(-1.46%)
May 15, 2023	2.040	2.080	2.020	2.060	553,752	+0.03(+1.48%)
May 12, 2023	1.950	2.050	1.935	2.030	965,262	+0.04(+2.01%)
May 11, 2023	1.870	2.010	1.831	1.990	2,034,627	+0.09(+4.74%)
May 10, 2023	1.950	1.985	1.810	1.900	773,260	-0.04(-2.06%)
May 09, 2023	1.910	1.990	1.880	1.940	796,503	-0.03(-1.52%)
May 08, 2023	1.950	2.070	1.945	1.970	771,077	-0.04(-1.99%)
May 05, 2023	1.690	2.010	1.655	2.010	1,856,675	+0.36(+21.82%)
May 04, 2023	2.080	2.150	1.620	1.650	2,327,970	-0.33(-16.67%)
May 03, 2023	1.860	2.030	1.860	1.980	1,213,129	+0.13(+7.03%)
May 02, 2023	1.900	1.930	1.815	1.850	645,683	-0.09(-4.64%)
May 01, 2023	1.870	1.960	1.855	1.940	545,284	+0.04(+2.11%)
Apr 28, 2023	1.780	1.900	1.770	1.900	717,069	+0.12(+6.74%)
Apr 27, 2023	1.800	1.800	1.750	1.780	387,147	+0.01(+0.56%)
Apr 26, 2023	1.800	1.860	1.750	1.770	577,490	-0.05(-2.75%)
Apr 25, 2023	1.850	1.850	1.790	1.820	682,817	-0.04(-2.15%)
Apr 24, 2023	1.800	1.870	1.800	1.860	491,869	+0.06(+3.33%)
Apr 21, 2023	1.800	1.830	1.750	1.800	588,907	-0.01(-0.55%)
Apr 20, 2023	1.820	1.850	1.790	1.810	685,227	-0.03(-1.63%)
Apr 19, 2023	1.780	1.855	1.710	1.840	947,211	+0.05(+2.79%)
Apr 18, 2023	1.820	1.880	1.780	1.790	320,095	-0.03(-1.65%)
Apr 17, 2023	1.810	1.840	1.780	1.820	406,649	-0.01(-0.55%)
Apr 14, 2023	1.910	1.940	1.820	1.830	520,060	-0.08(-4.19%)
Apr 13, 2023	1.990	2.050	1.880	1.910	878,653	-0.07(-3.54%)
Apr 12, 2023	2.010	2.010	1.940	1.980	1,063,617	+0.03(+1.54%)
Apr 11, 2023	1.840	2.010	1.840	1.950	1,082,212	+0.15(+8.33%)
Apr 10, 2023	1.700	1.810	1.680	1.800	764,481	+0.10(+5.88%)
Apr 06, 2023	1.650	1.730	1.620	1.700	611,138	+0.05(+3.03%)
Apr 05, 2023	1.720	1.720	1.650	1.650	751,880	-0.08(-4.62%)
Apr 04, 2023	1.850	1.850	1.710	1.730	990,343	-0.10(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.