Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.355	6.383	6.094	6.156	1,494,368	-0.17(-2.71%)
Jul 28, 2017	6.355	6.403	6.266	6.328	929,791	-0.03(-0.43%)
Jul 27, 2017	6.238	6.369	6.184	6.355	1,100,471	+0.15(+2.43%)
Jul 26, 2017	6.232	6.266	6.177	6.204	881,904	-0.04(-0.66%)
Jul 25, 2017	6.039	6.304	6.030	6.245	1,852,882	+0.23(+3.76%)
Jul 24, 2017	6.053	6.060	5.964	6.019	742,742	-0.03(-0.57%)
Jul 21, 2017	6.184	6.184	6.022	6.053	2,747,818	-0.07(-1.12%)
Jul 20, 2017	6.060	6.170	6.053	6.122	819,430	+0.05(+0.79%)
Jul 19, 2017	6.046	6.122	6.046	6.074	1,041,186	+0.06(+1.03%)
Jul 18, 2017	6.053	6.074	5.916	6.012	647,876	-0.08(-1.24%)
Jul 17, 2017	6.033	6.129	5.971	6.087	1,188,482	+0.05(+0.91%)
Jul 14, 2017	5.895	6.060	5.895	6.033	668,805	+0.10(+1.74%)
Jul 13, 2017	5.875	5.943	5.792	5.930	638,694	+0.05(+0.82%)
Jul 12, 2017	5.833	5.940	5.827	5.882	944,047	+0.04(+0.71%)
Jul 11, 2017	5.840	5.902	5.744	5.840	854,050	+0.00(+0.00%)
Jul 10, 2017	5.847	5.882	5.765	5.840	903,155	-0.02(-0.35%)
Jul 07, 2017	5.799	5.895	5.731	5.861	864,244	+0.06(+1.07%)
Jul 06, 2017	5.909	5.930	5.772	5.799	969,868	-0.13(-2.20%)
Jul 05, 2017	6.087	6.122	5.906	5.930	871,676	-0.19(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.