Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.730	2.830	2.720	2.820	964,335	+0.10(+3.68%)
Jul 28, 2023	2.690	2.745	2.665	2.720	592,550	+0.06(+2.26%)
Jul 27, 2023	2.640	2.730	2.620	2.660	1,483,709	+0.06(+2.31%)
Jul 26, 2023	2.530	2.610	2.510	2.600	1,278,725	+0.08(+3.17%)
Jul 25, 2023	2.540	2.560	2.490	2.520	936,430	-0.02(-0.79%)
Jul 24, 2023	2.610	2.660	2.540	2.540	555,162	-0.09(-3.42%)
Jul 21, 2023	2.690	2.690	2.620	2.630	533,158	-0.03(-1.13%)
Jul 20, 2023	2.720	2.720	2.619	2.660	683,976	-0.06(-2.21%)
Jul 19, 2023	2.760	2.780	2.690	2.720	785,688	-0.04(-1.45%)
Jul 18, 2023	2.620	2.760	2.615	2.760	595,281	+0.14(+5.34%)
Jul 17, 2023	2.570	2.670	2.520	2.620	830,711	+0.04(+1.55%)
Jul 14, 2023	2.720	2.720	2.540	2.580	924,035	-0.14(-5.15%)
Jul 13, 2023	2.650	2.730	2.590	2.720	687,492	+0.07(+2.64%)
Jul 12, 2023	2.560	2.725	2.520	2.650	1,365,364	+0.13(+5.16%)
Jul 11, 2023	2.390	2.520	2.375	2.520	1,181,808	+0.12(+5.00%)
Jul 10, 2023	2.250	2.440	2.250	2.400	1,415,372	+0.11(+4.80%)
Jul 07, 2023	2.140	2.305	2.130	2.290	1,983,489	+0.19(+9.05%)
Jul 06, 2023	2.140	2.145	2.050	2.100	1,427,468	-0.07(-3.23%)
Jul 05, 2023	2.190	2.200	2.140	2.170	1,093,410	-0.05(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.