Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.920 | 1.920 | 1.730 | 1.730 | 1,446,217 | -0.14(-7.49%) |
Aug 28, 2020 | 1.700 | 1.900 | 1.675 | 1.870 | 3,679,900 | +0.22(+13.33%) |
Aug 27, 2020 | 1.620 | 1.680 | 1.600 | 1.650 | 1,030,926 | +0.06(+3.77%) |
Aug 26, 2020 | 1.660 | 1.683 | 1.560 | 1.590 | 1,010,587 | -0.05(-3.05%) |
Aug 25, 2020 | 1.710 | 1.720 | 1.600 | 1.640 | 1,185,851 | -0.06(-3.53%) |
Aug 24, 2020 | 1.560 | 1.760 | 1.560 | 1.700 | 2,132,379 | +0.15(+9.68%) |
Aug 21, 2020 | 1.620 | 1.690 | 1.550 | 1.550 | 1,143,700 | -0.10(-6.06%) |
Aug 20, 2020 | 1.650 | 1.700 | 1.610 | 1.650 | 693,594 | -0.03(-1.79%) |
Aug 19, 2020 | 1.650 | 1.730 | 1.610 | 1.680 | 901,444 | +0.04(+2.44%) |
Aug 18, 2020 | 1.720 | 1.740 | 1.580 | 1.640 | 1,537,182 | -0.07(-4.09%) |
Aug 17, 2020 | 1.860 | 1.860 | 1.710 | 1.710 | 886,645 | -0.07(-3.93%) |
Aug 14, 2020 | 1.730 | 1.840 | 1.650 | 1.780 | 1,315,500 | +0.04(+2.30%) |
Aug 13, 2020 | 1.900 | 1.930 | 1.740 | 1.740 | 1,533,775 | -0.14(-7.45%) |
Aug 12, 2020 | 1.830 | 1.940 | 1.760 | 1.880 | 1,968,314 | +0.11(+6.21%) |
Aug 11, 2020 | 1.830 | 2.040 | 1.740 | 1.770 | 4,516,519 | +0.00(+0.00%) |
Aug 10, 2020 | 1.520 | 1.800 | 1.510 | 1.770 | 3,434,000 | +0.23(+14.94%) |
Aug 07, 2020 | 1.550 | 1.570 | 1.460 | 1.540 | 1,498,300 | -0.06(-3.75%) |
Aug 06, 2020 | 1.450 | 1.610 | 1.260 | 1.600 | 3,528,676 | -0.07(-4.19%) |
Aug 05, 2020 | 1.720 | 1.760 | 1.560 | 1.670 | 2,715,226 | -0.06(-3.47%) |
Aug 04, 2020 | 1.560 | 1.800 | 1.500 | 1.730 | 3,816,909 | +0.16(+10.19%) |
Aug 03, 2020 | 1.480 | 1.590 | 1.435 | 1.570 | 2,082,583 | +0.09(+6.08%) |
Jul 31, 2020 | 1.450 | 1.480 | 1.400 | 1.480 | 1,281,900 | +0.03(+2.07%) |
Jul 30, 2020 | 1.490 | 1.510 | 1.410 | 1.450 | 1,291,045 | -0.05(-3.33%) |
Jul 29, 2020 | 1.480 | 1.610 | 1.470 | 1.500 | 2,356,091 | +0.03(+2.04%) |
Jul 28, 2020 | 1.430 | 1.550 | 1.390 | 1.470 | 2,102,108 | +0.02(+1.38%) |
Jul 27, 2020 | 1.570 | 1.600 | 1.420 | 1.450 | 3,082,831 | -0.13(-8.23%) |
Jul 24, 2020 | 1.500 | 1.790 | 1.490 | 1.580 | 8,284,700 | +0.14(+9.72%) |
Jul 23, 2020 | 1.380 | 1.450 | 1.320 | 1.440 | 2,107,848 | +0.09(+6.67%) |
Jul 22, 2020 | 1.360 | 1.450 | 1.330 | 1.350 | 1,897,363 | -0.01(-0.74%) |
Jul 21, 2020 | 1.250 | 1.385 | 1.242 | 1.360 | 1,945,155 | +0.13(+10.57%) |
Jul 20, 2020 | 1.350 | 1.370 | 1.230 | 1.230 | 1,769,519 | -0.10(-7.52%) |
Jul 17, 2020 | 1.430 | 1.450 | 1.330 | 1.330 | 1,904,800 | -0.10(-6.99%) |
Jul 16, 2020 | 1.330 | 1.500 | 1.270 | 1.430 | 3,068,697 | +0.09(+6.72%) |
Jul 15, 2020 | 1.220 | 1.390 | 1.200 | 1.340 | 3,760,688 | +0.18(+15.52%) |
Jul 14, 2020 | 1.180 | 1.210 | 1.150 | 1.160 | 1,266,465 | -0.01(-0.85%) |
Jul 13, 2020 | 1.210 | 1.290 | 1.170 | 1.170 | 2,140,592 | -0.04(-3.31%) |
Jul 10, 2020 | 1.160 | 1.250 | 1.130 | 1.210 | 2,181,000 | +0.03(+2.54%) |
Jul 09, 2020 | 1.200 | 1.300 | 1.100 | 1.180 | 3,785,975 | -0.01(-0.84%) |
Jul 08, 2020 | 1.150 | 1.230 | 1.090 | 1.190 | 2,855,656 | +0.03(+2.59%) |
Jul 07, 2020 | 1.200 | 1.220 | 1.080 | 1.160 | 3,048,810 | -0.01(-0.85%) |
Jul 06, 2020 | 1.310 | 1.330 | 1.160 | 1.170 | 3,354,973 | -0.10(-7.87%) |
Jul 02, 2020 | 1.410 | 1.440 | 1.260 | 1.270 | 2,682,300 | -0.06(-4.51%) |
Jul 01, 2020 | 1.400 | 1.500 | 1.330 | 1.330 | 2,289,291 | -0.05(-3.62%) |
Jun 30, 2020 | 1.460 | 1.470 | 1.350 | 1.380 | 2,604,751 | -0.08(-5.48%) |
Jun 29, 2020 | 1.470 | 1.510 | 1.420 | 1.460 | 2,266,497 | +0.03(+2.10%) |
Jun 26, 2020 | 1.550 | 1.570 | 1.370 | 1.430 | 4,622,600 | -0.10(-6.54%) |
Jun 25, 2020 | 1.540 | 1.640 | 1.510 | 1.530 | 1,858,271 | -0.06(-3.77%) |
Jun 24, 2020 | 1.670 | 1.680 | 1.520 | 1.590 | 2,574,927 | -0.10(-5.92%) |
Jun 23, 2020 | 1.750 | 1.820 | 1.650 | 1.690 | 3,005,994 | -0.02(-1.17%) |
Jun 22, 2020 | 1.900 | 1.900 | 1.650 | 1.710 | 4,798,258 | -0.15(-8.06%) |
Jun 19, 2020 | 1.900 | 1.970 | 1.795 | 1.860 | 4,563,400 | -0.04(-2.11%) |
Jun 18, 2020 | 1.950 | 2.010 | 1.880 | 1.900 | 3,114,695 | -0.09(-4.52%) |
Jun 17, 2020 | 2.090 | 2.100 | 1.940 | 1.990 | 3,128,394 | -0.08(-3.86%) |
Jun 16, 2020 | 2.230 | 2.230 | 2.000 | 2.070 | 3,126,072 | -0.01(-0.48%) |
Jun 15, 2020 | 1.920 | 2.140 | 1.800 | 2.080 | 4,034,038 | +0.06(+2.97%) |
Jun 12, 2020 | 2.020 | 2.300 | 1.930 | 2.020 | 4,780,100 | +0.18(+9.78%) |
Jun 11, 2020 | 2.280 | 2.350 | 1.710 | 1.840 | 8,053,633 | -0.77(-29.50%) |
Jun 10, 2020 | 2.630 | 2.840 | 2.260 | 2.610 | 5,060,938 | -0.09(-3.33%) |
Jun 09, 2020 | 2.800 | 2.800 | 2.400 | 2.700 | 4,674,692 | -0.21(-7.22%) |
Jun 08, 2020 | 3.030 | 3.280 | 2.730 | 2.910 | 15,008,645 | +0.10(+3.56%) |
Jun 05, 2020 | 1.510 | 3.440 | 1.450 | 2.810 | 55,506,700 | +1.42(+102.16%) |
Jun 04, 2020 | 1.350 | 1.490 | 1.310 | 1.390 | 4,631,999 | +0.05(+3.73%) |
Jun 03, 2020 | 1.450 | 1.450 | 1.320 | 1.340 | 3,875,439 | -0.07(-4.96%) |
Jun 02, 2020 | 1.390 | 1.500 | 1.350 | 1.410 | 3,050,268 | +0.04(+2.92%) |