Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.400	6.435	6.120	6.350	1,356,233	-0.07(-1.09%)
Aug 30, 2021	6.660	6.700	6.350	6.420	1,311,758	-0.14(-2.13%)
Aug 27, 2021	6.260	6.640	6.210	6.560	1,461,240	+0.30(+4.79%)
Aug 26, 2021	6.300	6.360	6.120	6.260	1,129,841	+0.02(+0.32%)
Aug 25, 2021	6.130	6.360	6.130	6.240	1,658,738	+0.14(+2.30%)
Aug 24, 2021	5.830	6.230	5.780	6.100	1,858,582	+0.37(+6.46%)
Aug 23, 2021	5.580	5.800	5.570	5.730	1,563,598	+0.29(+5.33%)
Aug 20, 2021	5.220	5.510	5.200	5.440	1,214,160	+0.19(+3.62%)
Aug 19, 2021	5.320	5.360	5.150	5.250	1,158,979	-0.17(-3.14%)
Aug 18, 2021	5.590	5.670	5.410	5.420	969,857	-0.26(-4.58%)
Aug 17, 2021	5.700	5.740	5.490	5.680	1,108,201	-0.06(-1.05%)
Aug 16, 2021	5.760	5.900	5.610	5.740	1,004,183	-0.05(-0.86%)
Aug 13, 2021	5.860	5.940	5.750	5.790	1,465,154	-0.10(-1.70%)
Aug 12, 2021	6.200	6.280	5.880	5.890	2,234,102	-0.27(-4.38%)
Aug 11, 2021	6.190	6.190	6.031	6.160	2,067,042	-0.03(-0.48%)
Aug 10, 2021	6.210	6.350	6.080	6.190	1,783,816	+0.01(+0.16%)
Aug 09, 2021	6.360	6.540	6.170	6.180	3,614,241	-0.16(-2.52%)
Aug 06, 2021	5.930	6.490	5.870	6.340	7,957,405	+0.79(+14.23%)
Aug 05, 2021	5.470	5.610	5.450	5.550	1,851,589	+0.13(+2.40%)
Aug 04, 2021	5.550	5.640	5.310	5.420	1,224,067	-0.15(-2.69%)
Aug 03, 2021	5.700	5.700	5.420	5.570	1,446,089	-0.13(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.