Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.060	6.079	5.965	6.003	1,828,476	-0.02(-0.31%)
Nov 29, 2016	6.116	6.135	5.978	6.022	1,013,062	-0.06(-1.03%)
Nov 28, 2016	6.148	6.198	6.066	6.085	1,301,422	-0.08(-1.23%)
Nov 25, 2016	6.116	6.173	6.047	6.160	697,069	+0.07(+1.14%)
Nov 23, 2016		6.091	6.091	6.091	0	+0.01(+0.21%)
Nov 22, 2016	5.978	6.079	5.915	6.079	911,597	+0.13(+2.22%)
Nov 21, 2016	5.984	6.072	5.921	5.947	1,077,068	-0.04(-0.74%)
Nov 18, 2016	5.846	6.022	5.701	5.991	2,324,112	+0.19(+3.25%)
Nov 17, 2016	6.022	6.110	5.802	5.802	1,858,590	-0.22(-3.66%)
Nov 16, 2016	6.022	6.110	5.984	6.022	1,747,388	+0.00(+0.00%)
Nov 15, 2016	6.129	6.148	5.912	6.022	2,364,321	-0.09(-1.44%)
Nov 14, 2016	5.965	6.160	5.902	6.110	3,673,683	+0.21(+3.52%)
Nov 11, 2016	5.676	5.943	5.644	5.902	2,628,361	+0.28(+4.92%)
Nov 10, 2016	5.512	5.682	5.468	5.626	2,587,040	+0.20(+3.59%)
Nov 09, 2016	5.040	5.506	5.015	5.431	2,884,740	+0.25(+4.86%)
Nov 08, 2016	5.191	5.336	5.160	5.179	3,453,570	-0.06(-1.08%)
Nov 07, 2016	5.097	5.254	5.040	5.235	5,406,308	+0.50(+10.49%)
Nov 04, 2016	4.462	4.859	4.462	4.738	5,166,111	+0.25(+5.49%)
Nov 03, 2016	4.516	4.629	4.390	4.492	3,937,630	-0.05(-1.06%)
Nov 02, 2016	4.540	4.693	4.540	4.540	3,484,120	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.