Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.614	8.614	8.614	0	-0.13(-1.45%)
Dec 28, 2017	8.778	8.792	8.726	8.740	440,594	-0.02(-0.25%)
Dec 27, 2017	8.830	8.867	8.752	8.763	440,144	-0.07(-0.76%)
Dec 26, 2017	8.770	8.889	8.737	8.830	869,175	+0.00(+0.00%)
Dec 22, 2017	8.830	8.882	8.733	8.830	818,393	+0.05(+0.59%)
Dec 21, 2017	8.919	8.941	8.778	8.778	733,940	-0.16(-1.75%)
Dec 20, 2017	8.882	8.989	8.800	8.934	1,243,484	+0.11(+1.26%)
Dec 19, 2017	8.755	8.926	8.726	8.822	982,992	+0.09(+1.02%)
Dec 18, 2017	8.666	8.807	8.562	8.733	1,383,507	+0.13(+1.56%)
Dec 15, 2017	8.280	8.659	8.280	8.599	3,754,580	+0.33(+3.95%)
Dec 14, 2017	8.324	8.413	8.176	8.272	1,502,559	+0.00(+0.00%)
Dec 13, 2017	8.242	8.387	8.190	8.272	2,283,346	+0.03(+0.36%)
Dec 12, 2017	8.354	8.354	8.101	8.242	1,271,242	-0.05(-0.63%)
Dec 11, 2017	8.294	8.436	8.228	8.294	1,636,755	-0.12(-1.41%)
Dec 08, 2017	8.495	8.532	8.346	8.413	1,232,369	+0.00(+0.00%)
Dec 07, 2017	8.651	8.651	8.376		1,645,338	+0.00(+0.00%)
Dec 06, 2017	8.681	8.934	8.614	8.688	2,576,492	+0.01(+0.09%)
Dec 05, 2017	8.844	9.197	8.629	8.681	2,458,087	-0.10(-1.10%)
Dec 04, 2017	8.577	8.882	8.577	8.778	3,131,993	+0.25(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.