Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.360	3.360	3.360	2,713,584	+0.46(+15.86%)
Dec 30, 2020	3.100	3.180	2.840	2.900	2,713,584	-0.29(-9.09%)
Dec 29, 2020	2.780	3.840	2.740	3.190	15,773,864	+0.39(+13.93%)
Dec 28, 2020	2.790	2.870	2.710	2.800	1,484,370	+0.05(+1.82%)
Dec 24, 2020	2.660	2.820	2.622	2.750	1,058,900	+0.09(+3.38%)
Dec 23, 2020	2.460	2.680	2.400	2.660	1,583,999	+0.23(+9.47%)
Dec 22, 2020	2.480	2.510	2.320	2.430	1,487,645	-0.04(-1.62%)
Dec 21, 2020	2.470	2.530	2.380	2.470	1,596,857	-0.08(-3.14%)
Dec 18, 2020	2.690	2.700	2.550	2.550	1,915,900	-0.14(-5.20%)
Dec 17, 2020	2.720	2.720	2.590	2.690	1,024,300	+0.09(+3.46%)
Dec 16, 2020	2.630	2.670	2.540	2.600	771,174	-0.03(-1.14%)
Dec 15, 2020	2.610	2.700	2.570	2.630	774,249	+0.04(+1.54%)
Dec 14, 2020	2.850	2.870	2.580	2.590	1,165,112	-0.21(-7.50%)
Dec 11, 2020	2.870	2.950	2.790	2.800	737,500	-0.11(-3.78%)
Dec 10, 2020	2.770	3.020	2.770	2.910	2,531,245	+0.10(+3.56%)
Dec 09, 2020	2.810	2.905	2.760	2.810	1,289,339	+0.00(+0.00%)
Dec 08, 2020	2.730	2.840	2.710	2.810	936,309	+0.05(+1.81%)
Dec 07, 2020	2.980	2.980	2.710	2.760	943,150	-0.23(-7.69%)
Dec 04, 2020	2.890	2.990	2.850	2.990	1,790,600	+0.16(+5.65%)
Dec 03, 2020	2.680	2.850	2.680	2.830	1,711,520	+0.18(+6.79%)
Dec 02, 2020	2.480	2.670	2.430	2.650	1,359,825	+0.15(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.