Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.655	8.687	8.344	8.424	1,917,208	-0.22(-2.58%)
May 30, 2018	8.703	8.771	8.647	8.647	1,151,025	-0.02(-0.18%)
May 29, 2018	8.647	8.739	8.591	8.663	1,439,119	-0.06(-0.64%)
May 25, 2018		8.719	8.719	8.719	0	-0.13(-1.44%)
May 24, 2018	8.806	8.950	8.806	8.846	1,319,415	+0.02(+0.18%)
May 23, 2018	8.830	8.950	8.782	8.830	1,398,997	-0.02(-0.27%)
May 22, 2018	9.133	9.205	8.798	8.854	1,552,942	-0.30(-3.31%)
May 21, 2018	9.277	9.324	9.049	9.157	1,550,143	-0.11(-1.20%)
May 18, 2018	9.229	9.324	9.185	9.269	1,859,010	+0.09(+0.95%)
May 17, 2018	9.181	9.245	9.117	9.181	1,972,353	+0.02(+0.26%)
May 16, 2018	9.133	9.229	9.117	9.157	1,084,104	+0.04(+0.44%)
May 15, 2018	9.085	9.221	9.006	9.117	1,361,723	+0.00(+0.00%)
May 14, 2018	9.221	9.277	9.109	9.117	1,237,545	-0.10(-1.12%)
May 11, 2018	9.245	9.300	9.145	9.221	1,330,420	+0.29(+3.21%)
May 10, 2018	8.888	9.034	8.818	8.934	1,623,058	+0.10(+1.14%)
May 09, 2018	8.486	8.884	8.467	8.834	2,348,567	+0.47(+5.63%)
May 08, 2018	8.394	8.479	8.119	8.363	3,163,911	-0.04(-0.46%)
May 07, 2018	7.808	8.417	7.754	8.402	3,383,080	+0.92(+12.27%)
May 04, 2018	7.406	7.545	7.375	7.483	1,433,320	+0.08(+1.15%)
May 03, 2018	7.553	7.553	7.360	7.399	1,470,159	-0.14(-1.84%)
May 02, 2018	7.468	7.626	7.460	7.537	754,943	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.