Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.110	6.110	6.110	0	-0.03(-0.51%)
Dec 29, 2016	6.186	6.255	6.110	6.142	662,513	-0.01(-0.20%)
Dec 28, 2016	6.186	6.261	6.132	6.154	831,815	-0.06(-0.91%)
Dec 27, 2016	6.230	6.267	6.198	6.211	743,369	+0.00(+0.00%)
Dec 23, 2016		6.211	6.211	6.211	0	+0.06(+1.02%)
Dec 22, 2016	6.160	6.236	6.066	6.148	1,043,321	-0.03(-0.41%)
Dec 21, 2016	6.280	6.280	6.085	6.173	1,186,336	-0.12(-1.90%)
Dec 20, 2016	6.324	6.437	6.274	6.293	1,387,242	-0.03(-0.50%)
Dec 19, 2016	6.412	6.450	6.242	6.324	2,173,322	-0.04(-0.59%)
Dec 16, 2016	6.312	6.425	6.274	6.362	5,849,910	+0.06(+0.90%)
Dec 15, 2016	6.098	6.400	6.098	6.305	1,860,423	+0.20(+3.30%)
Dec 14, 2016	6.286	6.318	6.098	6.104	1,411,465	-0.20(-3.19%)
Dec 13, 2016	6.374	6.422	6.145	6.305	1,750,239	-0.06(-0.89%)
Dec 12, 2016	6.418	6.425	6.280	6.362	2,678,273	-0.08(-1.27%)
Dec 09, 2016	6.356	6.481	6.335	6.444	1,651,546	+0.13(+2.09%)
Dec 08, 2016	6.116	6.400	6.085	6.312	2,846,055	+0.11(+1.72%)
Dec 07, 2016	6.028	6.255	6.028	6.205	1,313,290	+0.14(+2.39%)
Dec 06, 2016	5.997	6.079	5.786	6.060	1,490,111	+0.06(+1.05%)
Dec 05, 2016	5.871	6.091	5.865	5.997	2,226,606	+0.20(+3.36%)
Dec 02, 2016	5.802	6.041	5.764	5.802	1,251,394	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.