Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.880	5.900	5.760	5.800	710,581	-0.07(-1.19%)
Oct 28, 2021	5.800	5.890	5.740	5.870	663,907	+0.10(+1.73%)
Oct 27, 2021	5.890	5.900	5.723	5.770	964,247	-0.12(-2.04%)
Oct 26, 2021	6.230		5.875	5.890	1,974,934	-0.31(-5.00%)
Oct 25, 2021	6.050	6.220	5.945	6.200	1,678,519	+0.22(+3.68%)
Oct 22, 2021	6.190	6.240	5.960	5.980	828,355	-0.26(-4.17%)
Oct 21, 2021	6.090	6.305	6.080	6.240	900,490	+0.15(+2.46%)
Oct 20, 2021	5.990	6.180	5.870	6.090	636,859	+0.11(+1.84%)
Oct 19, 2021	6.140	6.175	5.970	5.980	1,285,824	-0.16(-2.61%)
Oct 18, 2021	6.000	6.160	5.960	6.140	589,499	+0.08(+1.32%)
Oct 15, 2021	6.370	6.370	6.050	6.060	1,170,953	-0.16(-2.57%)
Oct 14, 2021	6.230	6.320	6.120	6.220	821,530	+0.11(+1.80%)
Oct 13, 2021	6.210	6.210	6.070	6.110	410,840	-0.06(-0.97%)
Oct 12, 2021	6.110	6.240	6.060	6.170	1,021,857	+0.05(+0.82%)
Oct 11, 2021	6.200	6.325	6.100	6.120	849,289	-0.08(-1.29%)
Oct 08, 2021	6.280	6.430	6.160	6.200	1,144,503	-0.11(-1.74%)
Oct 07, 2021	6.270	6.440	6.230	6.310	1,180,721	-0.01(-0.16%)
Oct 06, 2021	6.660	6.720	6.120	6.320	1,962,422	-0.49(-7.20%)
Oct 05, 2021	6.800	6.830	6.670	6.810	1,185,774	+0.07(+1.04%)
Oct 04, 2021	6.920	6.970	6.690	6.740	1,787,607	-0.19(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.