Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.140	4.170	4.010	4.010	837,889	-0.15(-3.61%)
Apr 28, 2022	4.050	4.195	3.995	4.160	756,339	+0.13(+3.23%)
Apr 27, 2022	4.010	4.050	3.910	4.030	1,675,532	+0.02(+0.50%)
Apr 26, 2022	4.050	4.110	4.000	4.010	1,212,238	-0.12(-2.91%)
Apr 25, 2022	4.040	4.140	4.010	4.130	1,749,063	+0.03(+0.73%)
Apr 22, 2022	4.190	4.210	4.090	4.100	664,337	-0.12(-2.84%)
Apr 21, 2022	4.350	4.410	4.181	4.220	630,359	-0.08(-1.86%)
Apr 20, 2022	4.350	4.350	4.220	4.300	917,332	+0.00(+0.00%)
Apr 19, 2022	4.270	4.405	4.245	4.300	953,076	+0.05(+1.18%)
Apr 18, 2022	4.200	4.270	4.130	4.250	715,028	+0.00(+0.00%)
Apr 14, 2022	4.300	4.355	4.215	4.250	551,312	-0.05(-1.16%)
Apr 13, 2022	4.220	4.360	4.220	4.300	957,273	+0.07(+1.65%)
Apr 12, 2022	4.250	4.400	4.200	4.230	1,003,781	+0.07(+1.68%)
Apr 11, 2022	4.140	4.230	4.090	4.160	1,237,397	-0.01(-0.24%)
Apr 08, 2022	4.180	4.220	4.125	4.170	665,396	-0.05(-1.18%)
Apr 07, 2022	4.200	4.280	4.095	4.220	1,186,605	-0.04(-0.94%)
Apr 06, 2022	4.300	4.340	4.180	4.260	1,445,246	-0.11(-2.52%)
Apr 05, 2022	4.560	4.580	4.335	4.370	1,706,837	-0.20(-4.38%)
Apr 04, 2022	4.540	4.610	4.510	4.570	1,550,060	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.