Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.290	2.340	2.215	2.260	1,804,417	-0.03(-1.31%)
Jan 30, 2023	2.170	2.345	2.150	2.290	719,731	+0.07(+3.15%)
Jan 27, 2023	2.180	2.285	2.170	2.220	426,804	+0.04(+1.83%)
Jan 26, 2023	2.130	2.210	2.120	2.180	353,103	+0.06(+2.83%)
Jan 25, 2023	2.100	2.135	2.050	2.120	349,235	+0.01(+0.47%)
Jan 24, 2023	2.100	2.170	2.090	2.110	285,814	-0.02(-0.94%)
Jan 23, 2023	2.060	2.150	2.060	2.130	369,796	+0.09(+4.41%)
Jan 20, 2023	2.020	2.080	1.990	2.040	493,922	+0.04(+2.00%)
Jan 19, 2023	2.170	2.180	1.990	2.000	767,551	-0.18(-8.26%)
Jan 18, 2023	2.410	2.420	2.160	2.180	739,076	-0.18(-7.63%)
Jan 17, 2023	2.400	2.430	2.320	2.360	559,516	+0.01(+0.43%)
Jan 13, 2023	2.340	2.400	2.280	2.350	551,342	-0.02(-0.84%)
Jan 12, 2023	2.360	2.410	2.320	2.370	741,909	+0.03(+1.28%)
Jan 11, 2023	2.410	2.435	2.260	2.340	583,533	-0.06(-2.50%)
Jan 10, 2023	2.330	2.430	2.320	2.400	975,623	+0.07(+3.00%)
Jan 09, 2023	2.320	2.408	2.320	2.330	816,012	+0.04(+1.75%)
Jan 06, 2023	2.320	2.335	2.250	2.290	552,328	-0.01(-0.43%)
Jan 05, 2023	2.270	2.310	2.195	2.300	504,817	+0.01(+0.44%)
Jan 04, 2023	2.160	2.300	2.115	2.290	666,818	+0.17(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.