Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.450 | 1.480 | 1.400 | 1.480 | 1,281,900 | +0.03(+2.07%) |
Jul 30, 2020 | 1.490 | 1.510 | 1.410 | 1.450 | 1,291,045 | -0.05(-3.33%) |
Jul 29, 2020 | 1.480 | 1.610 | 1.470 | 1.500 | 2,356,091 | +0.03(+2.04%) |
Jul 28, 2020 | 1.430 | 1.550 | 1.390 | 1.470 | 2,102,108 | +0.02(+1.38%) |
Jul 27, 2020 | 1.570 | 1.600 | 1.420 | 1.450 | 3,082,831 | -0.13(-8.23%) |
Jul 24, 2020 | 1.500 | 1.790 | 1.490 | 1.580 | 8,284,700 | +0.14(+9.72%) |
Jul 23, 2020 | 1.380 | 1.450 | 1.320 | 1.440 | 2,107,848 | +0.09(+6.67%) |
Jul 22, 2020 | 1.360 | 1.450 | 1.330 | 1.350 | 1,897,363 | -0.01(-0.74%) |
Jul 21, 2020 | 1.250 | 1.385 | 1.242 | 1.360 | 1,945,155 | +0.13(+10.57%) |
Jul 20, 2020 | 1.350 | 1.370 | 1.230 | 1.230 | 1,769,519 | -0.10(-7.52%) |
Jul 17, 2020 | 1.430 | 1.450 | 1.330 | 1.330 | 1,904,800 | -0.10(-6.99%) |
Jul 16, 2020 | 1.330 | 1.500 | 1.270 | 1.430 | 3,068,697 | +0.09(+6.72%) |
Jul 15, 2020 | 1.220 | 1.390 | 1.200 | 1.340 | 3,760,688 | +0.18(+15.52%) |
Jul 14, 2020 | 1.180 | 1.210 | 1.150 | 1.160 | 1,266,465 | -0.01(-0.85%) |
Jul 13, 2020 | 1.210 | 1.290 | 1.170 | 1.170 | 2,140,592 | -0.04(-3.31%) |
Jul 10, 2020 | 1.160 | 1.250 | 1.130 | 1.210 | 2,181,000 | +0.03(+2.54%) |
Jul 09, 2020 | 1.200 | 1.300 | 1.100 | 1.180 | 3,785,975 | -0.01(-0.84%) |
Jul 08, 2020 | 1.150 | 1.230 | 1.090 | 1.190 | 2,855,656 | +0.03(+2.59%) |
Jul 07, 2020 | 1.200 | 1.220 | 1.080 | 1.160 | 3,048,810 | -0.01(-0.85%) |
Jul 06, 2020 | 1.310 | 1.330 | 1.160 | 1.170 | 3,354,973 | -0.10(-7.87%) |
Jul 02, 2020 | 1.410 | 1.440 | 1.260 | 1.270 | 2,682,300 | -0.06(-4.51%) |
Jul 01, 2020 | 1.400 | 1.500 | 1.330 | 1.330 | 2,289,291 | -0.05(-3.62%) |
Jun 30, 2020 | 1.460 | 1.470 | 1.350 | 1.380 | 2,604,751 | -0.08(-5.48%) |
Jun 29, 2020 | 1.470 | 1.510 | 1.420 | 1.460 | 2,266,497 | +0.03(+2.10%) |
Jun 26, 2020 | 1.550 | 1.570 | 1.370 | 1.430 | 4,622,600 | -0.10(-6.54%) |
Jun 25, 2020 | 1.540 | 1.640 | 1.510 | 1.530 | 1,858,271 | -0.06(-3.77%) |
Jun 24, 2020 | 1.670 | 1.680 | 1.520 | 1.590 | 2,574,927 | -0.10(-5.92%) |
Jun 23, 2020 | 1.750 | 1.820 | 1.650 | 1.690 | 3,005,994 | -0.02(-1.17%) |
Jun 22, 2020 | 1.900 | 1.900 | 1.650 | 1.710 | 4,798,258 | -0.15(-8.06%) |
Jun 19, 2020 | 1.900 | 1.970 | 1.795 | 1.860 | 4,563,400 | -0.04(-2.11%) |
Jun 18, 2020 | 1.950 | 2.010 | 1.880 | 1.900 | 3,114,695 | -0.09(-4.52%) |
Jun 17, 2020 | 2.090 | 2.100 | 1.940 | 1.990 | 3,128,394 | -0.08(-3.86%) |
Jun 16, 2020 | 2.230 | 2.230 | 2.000 | 2.070 | 3,126,072 | -0.01(-0.48%) |
Jun 15, 2020 | 1.920 | 2.140 | 1.800 | 2.080 | 4,034,038 | +0.06(+2.97%) |
Jun 12, 2020 | 2.020 | 2.300 | 1.930 | 2.020 | 4,780,100 | +0.18(+9.78%) |
Jun 11, 2020 | 2.280 | 2.350 | 1.710 | 1.840 | 8,053,633 | -0.77(-29.50%) |
Jun 10, 2020 | 2.630 | 2.840 | 2.260 | 2.610 | 5,060,938 | -0.09(-3.33%) |
Jun 09, 2020 | 2.800 | 2.800 | 2.400 | 2.700 | 4,674,692 | -0.21(-7.22%) |
Jun 08, 2020 | 3.030 | 3.280 | 2.730 | 2.910 | 15,008,645 | +0.10(+3.56%) |
Jun 05, 2020 | 1.510 | 3.440 | 1.450 | 2.810 | 55,506,700 | +1.42(+102.16%) |
Jun 04, 2020 | 1.350 | 1.490 | 1.310 | 1.390 | 4,631,999 | +0.05(+3.73%) |
Jun 03, 2020 | 1.450 | 1.450 | 1.320 | 1.340 | 3,875,439 | -0.07(-4.96%) |
Jun 02, 2020 | 1.390 | 1.500 | 1.350 | 1.410 | 3,050,268 | +0.04(+2.92%) |
Jun 01, 2020 | 1.430 | 1.430 | 1.310 | 1.370 | 1,840,875 | +0.06(+4.58%) |
May 29, 2020 | 1.330 | 1.350 | 1.270 | 1.310 | 3,813,100 | -0.02(-1.50%) |
May 28, 2020 | 1.500 | 1.530 | 1.300 | 1.330 | 3,429,101 | -0.15(-10.14%) |
May 27, 2020 | 1.560 | 1.600 | 1.470 | 1.480 | 3,512,438 | +0.03(+2.07%) |
May 26, 2020 | 1.450 | 1.530 | 1.410 | 1.450 | 3,575,379 | +0.08(+5.84%) |
May 22, 2020 | 1.450 | 1.480 | 1.330 | 1.370 | 3,473,700 | -0.05(-3.52%) |
May 21, 2020 | 1.220 | 1.470 | 1.190 | 1.420 | 6,069,080 | +0.19(+15.45%) |
May 20, 2020 | 1.240 | 1.250 | 1.151 | 1.230 | 2,761,009 | +0.05(+4.24%) |
May 19, 2020 | 1.060 | 1.290 | 1.010 | 1.180 | 7,174,381 | +0.16(+15.69%) |
May 18, 2020 | 0.9900 | 1.060 | 0.9700 | 1.020 | 3,917,117 | +0.07(+7.86%) |
May 15, 2020 | 0.9900 | 1.020 | 0.9425 | 0.9457 | 2,991,700 | -0.07(-7.28%) |
May 14, 2020 | 0.9800 | 1.050 | 0.8900 | 1.020 | 3,070,157 | +0.01(+0.99%) |
May 13, 2020 | 1.150 | 1.170 | 0.9850 | 1.010 | 4,283,856 | -0.10(-9.01%) |
May 12, 2020 | 1.380 | 1.390 | 1.100 | 1.110 | 6,179,173 | -0.28(-20.14%) |
May 11, 2020 | 1.110 | 1.610 | 1.090 | 1.390 | 13,268,107 | +0.30(+27.52%) |
May 08, 2020 | 0.9900 | 1.110 | 0.9800 | 1.090 | 3,105,800 | +0.11(+11.73%) |
May 07, 2020 | 1.110 | 1.170 | 0.9111 | 0.9756 | 6,605,841 | -0.09(-8.82%) |
May 06, 2020 | 1.120 | 1.130 | 1.040 | 1.070 | 3,553,117 | -0.03(-2.73%) |
May 05, 2020 | 1.120 | 1.150 | 1.050 | 1.100 | 2,910,665 | +0.04(+3.77%) |
May 04, 2020 | 1.090 | 1.110 | 1.040 | 1.060 | 4,796,108 | -0.04(-3.64%) |