Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.111	7.343	6.879	7.296	3,721,323	+0.10(+1.42%)
May 30, 2019	7.083	7.742	7.009	7.194	2,777,437	+0.11(+1.57%)
May 29, 2019	7.129	7.194	6.981	7.083	1,040,426	-0.10(-1.42%)
May 28, 2019	7.231	7.296	7.083	7.185	1,463,801	-0.05(-0.64%)
May 24, 2019	7.278	7.296	7.185	7.231	523,215	-0.03(-0.38%)
May 23, 2019	7.222	7.287	7.083	7.259	860,504	-0.03(-0.38%)
May 22, 2019	7.343	7.510	7.222	7.287	1,686,523	-0.06(-0.76%)
May 21, 2019	7.408	7.575	7.273	7.343	2,723,405	-0.06(-0.75%)
May 20, 2019	7.872	7.937	7.357	7.399	3,271,088	-0.53(-6.67%)
May 17, 2019	8.048	8.123	7.844	7.928	2,169,775	-0.19(-2.40%)
May 16, 2019	8.271	8.299	8.058	8.123	813,645	-0.11(-1.35%)
May 15, 2019	8.095	8.276	8.030	8.234	777,918	+0.13(+1.60%)
May 14, 2019	8.113	8.150	7.983	8.104	911,503	-0.01(-0.11%)
May 13, 2019	8.169	8.178	7.974	8.113	870,236	-0.14(-1.69%)
May 10, 2019	8.104	8.308	8.011	8.253	747,927	+0.51(+6.59%)
May 09, 2019	7.733	7.866	7.591	7.742	1,075,271	-0.05(-0.68%)
May 08, 2019	8.026	8.026	7.786	7.795	1,041,125	-0.20(-2.55%)
May 07, 2019	8.204	8.328	7.991	7.999	899,815	-0.28(-3.33%)
May 06, 2019	8.133	8.301	8.133	8.275	967,743	+0.05(+0.65%)
May 03, 2019	8.266	8.328	8.106	8.221	1,046,015	-0.09(-1.07%)
May 02, 2019	8.514	8.514	8.173	8.310	1,008,378	-0.27(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.