Golconda Gold Ltd (TSV: GG )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2024 0.1950 0 +0.01(+5.41%)
Mar 14, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Mar 13, 2024 0.1950 0.2000 0.1900 0.2000 17,500 +0.01(+2.56%)
Mar 12, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 08, 2024 0.1950 0 +0.01(+2.63%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Mar 06, 2024 0.1750 0.1800 0.1700 0.1700 23,000 +0.01(+6.25%)
Mar 05, 2024 0.1800 0.1800 0.1600 0.1600 16,100 -0.02(-13.51%)
Mar 04, 2024 0.1900 0.1900 0.1300 0.1850 14,143 +0.02(+15.62%)
Feb 29, 2024 0.1600 0 +0.00(+0.00%)
Feb 28, 2024 0.1450 0.1600 0.1450 0.1600 29,428 +0.01(+6.67%)
Feb 27, 2024 0.1500 0.1500 0.1400 0.1500 91,686 -0.01(-6.25%)
Feb 20, 2024 0.1600 100 +0.02(+14.29%)
Feb 16, 2024 0.1400 0 -0.01(-6.67%)
Feb 14, 2024 0.1500 0 +0.00(+0.00%)
Feb 12, 2024 0.1500 0 +0.01(+7.14%)
Feb 09, 2024 0.1450 0.1450 0.1400 0.1400 8,600 -0.00(-3.45%)
Feb 08, 2024 0.1450 0.1450 0.1450 0.1450 5,514 -0.02(-12.12%)
Feb 07, 2024 0.1650 0.1650 0.1650 0.1650 13,380 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1700 0.1650 0.1650 5,300 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Feb 02, 2024 0.1600 0.1600 0.1550 0.1550 23,582 -0.02(-11.43%)
Feb 01, 2024 0.1750 0.1750 0.1750 0.1750 4,770 -0.01(-2.78%)
Jan 30, 2024 0.1800 0 +0.00(+0.00%)
Jan 29, 2024 0.1800 0.1800 0.1800 0.1800 13,069 +0.00(+0.00%)
Jan 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 25, 2024 0.1800 0.1800 0.1800 0.1800 1,308 +0.00(+0.00%)
Jan 24, 2024 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jan 23, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Jan 22, 2024 0.1850 0.1900 0.1850 0.1900 74,500 +0.01(+2.70%)
Jan 19, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 18, 2024 0.1850 0.1850 0.1800 0.1850 28,600 +0.00(+0.00%)
Jan 16, 2024 0.1850 0 +0.01(+8.82%)
Jan 15, 2024 0.1900 0.1900 0.1700 0.1700 36,003 -0.02(-12.82%)
Jan 12, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Jan 11, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 7,287 +0.00(+0.00%)
Jan 09, 2024 0.1750 0.1750 0.1750 0.1750 7,700 +0.00(+0.00%)
Jan 08, 2024 0.1750 0.1750 0.1750 0.1750 7,508 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.