Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.60	28.13	27.54	27.81	48,257,896	+0.15(+0.53%)
Feb 26, 2015	27.06	27.70	26.97	27.67	46,256,084	+0.58(+2.13%)
Feb 25, 2015	26.69	27.21	26.67	27.09	36,561,872	+0.39(+1.45%)
Feb 24, 2015	26.40	26.74	26.31	26.70	20,125,378	+0.21(+0.79%)
Feb 23, 2015	26.70	26.72	26.37	26.49	29,185,576	-0.35(-1.31%)
Feb 20, 2015	27.05	27.08	26.69	26.84	28,936,270	-0.20(-0.72%)
Feb 19, 2015	26.80	27.05	26.80	27.04	19,825,698	+0.16(+0.59%)
Feb 18, 2015	26.97	27.17	26.77	26.88	29,082,616	-0.16(-0.58%)
Feb 17, 2015	27.24	27.39	26.95	27.04	32,370,084	-0.31(-1.12%)
Feb 13, 2015	27.06	27.34	27.34	27.34	38,153,716	+0.30(+1.12%)
Feb 12, 2015	26.76	27.14	26.63	27.04	32,413,632	+0.35(+1.30%)
Feb 11, 2015	26.66	26.82	26.57	26.69	27,563,616	-0.05(-0.18%)
Feb 10, 2015	26.36	26.78	26.24	26.74	35,029,900	+0.45(+1.73%)
Feb 09, 2015	26.30	26.50	26.20	26.29	25,369,100	-0.16(-0.60%)
Feb 06, 2015	26.28	26.76	26.22	26.45	35,309,704	+0.17(+0.65%)
Feb 05, 2015	26.09	26.32	26.00	26.28	37,017,900	+0.24(+0.92%)
Feb 04, 2015	26.36	26.53	25.96	26.04	33,300,226	-0.32(-1.22%)
Feb 03, 2015	26.30	26.57	26.06	26.36	40,819,076	+0.04(+0.14%)
Feb 02, 2015	26.48	26.55	25.83	26.32	57,018,652	-0.30(-1.13%)
Jan 30, 2015	25.69	26.89	25.68	26.62	112,254,144	+1.19(+4.67%)
Jan 29, 2015	25.45	25.46	24.96	25.43	83,551,416	+0.03(+0.13%)
Jan 28, 2015	26.04	26.05	25.40	25.40	33,699,672	-0.43(-1.66%)
Jan 27, 2015	26.40	26.43	25.81	25.83	38,104,344	-0.83(-3.10%)
Jan 26, 2015	26.82	26.85	26.38	26.66	30,895,496	-0.24(-0.88%)
Jan 23, 2015	26.68	27.00	26.55	26.89	45,686,580	+0.28(+1.04%)
Jan 22, 2015	25.97	26.71	25.88	26.62	53,565,864	+0.81(+3.16%)
Jan 21, 2015	25.26	25.86	25.21	25.80	45,424,164	+0.55(+2.20%)
Jan 20, 2015	25.45	25.53	25.20	25.25	44,629,068	-0.06(-0.23%)
Jan 16, 2015	24.90	25.31	24.90	25.31	46,019,028	+0.31(+1.25%)
Jan 15, 2015	25.18	25.19	24.79	24.99	54,430,552	+0.05(+0.18%)
Jan 14, 2015	24.64	25.06	24.55	24.95	44,431,580	+0.23(+0.95%)
Jan 13, 2015	24.85	25.05	24.52	24.71	47,496,548	+0.18(+0.74%)
Jan 12, 2015	24.65	24.70	24.28	24.53	46,555,404	-0.18(-0.73%)
Jan 09, 2015	25.14	25.15	24.64	24.71	41,474,876	-0.32(-1.29%)
Jan 08, 2015	24.80	25.08	24.45	25.04	67,105,024	+0.08(+0.32%)
Jan 07, 2015	25.25	25.26	24.89	24.96	41,340,776	-0.04(-0.17%)
Jan 06, 2015	25.65	25.71	24.96	25.00	58,048,780	-0.59(-2.32%)
Jan 05, 2015	26.06	26.11	25.55	25.59	41,147,408	-0.54(-2.08%)
Jan 02, 2015	26.35	26.46	26.10	26.14	29,045,694	-0.08(-0.30%)
Dec 31, 2014	26.46	26.22	26.22	26.22	27,470,354	-0.20(-0.76%)
Dec 30, 2014	26.30	26.45	26.25	26.42	17,544,526	+0.00(+0.02%)
Dec 29, 2014	26.51	26.67	26.40	26.41	45,698,304	-0.18(-0.69%)
Dec 26, 2014	26.34	26.61	26.26	26.60	20,835,206	+0.26(+0.99%)
Dec 24, 2014	26.42	26.34	26.34	26.34	14,172,872	-0.09(-0.34%)
Dec 23, 2014	26.25	26.62	26.21	26.43	43,999,288	+0.28(+1.09%)
Dec 22, 2014	25.70	26.22	25.70	26.14	54,663,496	+0.42(+1.65%)
Dec 19, 2014	25.48	25.79	25.25	25.72	73,889,032	+0.26(+1.03%)
Dec 18, 2014	25.55	25.59	25.14	25.46	58,461,580	+0.31(+1.23%)
Dec 17, 2014	24.75	25.25	24.74	25.15	57,696,456	+0.47(+1.92%)
Dec 16, 2014	25.48	25.55	24.36	24.67	79,321,056	-0.92(-3.58%)
Dec 15, 2014	26.04	26.05	25.56	25.59	56,349,484	-0.24(-0.94%)
Dec 12, 2014	26.07	26.32	25.83	25.83	39,936,960	-0.48(-1.83%)
Dec 11, 2014	26.29	26.59	26.25	26.31	32,252,488	+0.11(+0.43%)
Dec 10, 2014	26.55	26.71	26.18	26.20	34,467,564	-0.36(-1.37%)
Dec 09, 2014	26.01	26.61	25.92	26.57	37,488,140	+0.32(+1.21%)
Dec 08, 2014	26.25	26.45	26.09	26.25	46,717,152	+0.09(+0.33%)
Dec 05, 2014	26.45	26.54	26.11	26.16	51,371,872	-0.60(-2.24%)
Dec 04, 2014	26.46	26.76	26.33	26.76	27,948,426	+0.30(+1.13%)
Dec 03, 2014	26.47	26.70	26.36	26.46	25,679,982	-0.12(-0.46%)
Dec 02, 2014	26.57	26.67	26.39	26.58	30,566,742	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.