Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.40	66.40	66.40	0	-0.20(-0.30%)
Dec 29, 2016	70.20	70.20	65.80	66.60	796,632	-3.40(-4.86%)
Dec 28, 2016	72.00	72.80	69.60	70.00	241,932	-2.00(-2.78%)
Dec 27, 2016	70.20	73.00	70.00	72.00	339,256	+1.60(+2.27%)
Dec 23, 2016		70.40	70.40	70.40	0	+0.00(+0.00%)
Dec 22, 2016	72.00	72.00	70.00	70.40	440,624	-1.80(-2.49%)
Dec 21, 2016	73.20	73.40	71.60	72.20	617,319	-0.60(-0.82%)
Dec 20, 2016	72.40	74.00	71.50	72.80	464,899	+1.00(+1.39%)
Dec 19, 2016	72.00	73.40	71.40	71.80	689,750	-0.60(-0.83%)
Dec 16, 2016	72.40	73.20	71.80	72.40	658,068	+0.60(+0.84%)
Dec 15, 2016	72.80	73.91	71.40	71.80	950,398	-1.00(-1.37%)
Dec 14, 2016	74.60	75.00	72.20	72.80	919,450	-2.40(-3.19%)
Dec 13, 2016	76.80	76.80	74.20	75.20	1,016,647	-0.40(-0.53%)
Dec 12, 2016	77.00	78.00	74.00	75.60	1,141,346	-1.80(-2.33%)
Dec 09, 2016	78.40	78.80	77.00	77.40	721,502	-0.40(-0.51%)
Dec 08, 2016	79.80	80.00	77.00	77.80	1,003,882	-1.40(-1.77%)
Dec 07, 2016	76.20	80.00	76.00	79.20	1,036,356	+2.80(+3.66%)
Dec 06, 2016	76.00	76.87	75.20	76.40	627,320	+0.40(+0.53%)
Dec 05, 2016	76.00	78.00	74.80	76.00	1,095,747	+0.20(+0.26%)
Dec 02, 2016	76.80	77.80	75.00	75.80	891,236	+0.80(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.