Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.20	65.40	63.40	64.00	293,495	+0.00(+0.00%)
Dec 28, 2018	63.20	64.40	62.00	64.00	203,060	+1.00(+1.59%)
Dec 27, 2018	61.60	63.60	60.60	63.00	252,905	+0.20(+0.32%)
Dec 26, 2018	58.20	63.00	57.80	62.80	371,037	+5.40(+9.41%)
Dec 24, 2018	57.20	58.40	56.20	57.40	331,710	-0.60(-1.03%)
Dec 21, 2018	59.60	61.20	57.40	58.00	606,995	-1.80(-3.01%)
Dec 20, 2018	60.20	61.40	58.60	59.80	712,366	-0.60(-0.99%)
Dec 19, 2018	62.00	62.40	59.60	60.40	416,646	-1.40(-2.27%)
Dec 18, 2018	60.80	62.60	59.40	61.80	419,325	+1.40(+2.32%)
Dec 17, 2018	63.00	63.00	60.20	60.40	385,369	-2.40(-3.82%)
Dec 14, 2018	62.00	63.80	61.20	62.80	272,215	+0.60(+0.96%)
Dec 13, 2018	65.40	66.40	61.40	62.20	425,823	-3.20(-4.89%)
Dec 12, 2018	61.80	66.60	61.40	65.40	906,793	+4.20(+6.86%)
Dec 11, 2018	62.00	62.40	60.60	61.20	448,623	-0.20(-0.33%)
Dec 10, 2018	61.40	62.20	60.80	61.40	478,623	-0.60(-0.97%)
Dec 07, 2018	61.60	63.00	61.00	62.00	441,960	+0.40(+0.65%)
Dec 06, 2018	61.60	62.00	59.60	61.60	410,839	-1.40(-2.22%)
Dec 04, 2018	62.80	63.60	61.80	63.00	324,820	+0.60(+0.96%)
Dec 03, 2018	62.40	64.00	61.20	62.40	377,267	+1.00(+1.63%)
Nov 30, 2018	62.60	62.60	60.80	61.40	206,130	-0.80(-1.29%)
Nov 29, 2018	63.00	64.20	61.80	62.20	200,552	-1.40(-2.20%)
Nov 28, 2018	60.60	63.60	60.40	63.60	343,968	+2.60(+4.26%)
Nov 27, 2018	60.40	61.00	59.60	61.00	232,623	+0.00(+0.00%)
Nov 26, 2018	60.40	61.00	59.80	61.00	246,246	+1.60(+2.69%)
Nov 23, 2018	59.20	60.00	59.00	59.40	99,165	-0.20(-0.34%)
Nov 21, 2018		59.60	59.60	59.60	0	+1.00(+1.71%)
Nov 20, 2018	57.40	59.40	56.40	58.60	381,854	-0.20(-0.34%)
Nov 19, 2018	60.00	60.80	58.00	58.80	433,011	-1.60(-2.65%)
Nov 16, 2018	57.00	62.40	56.80	60.40	677,985	+3.40(+5.96%)
Nov 15, 2018	58.40	59.20	56.00	57.00	434,908	-1.60(-2.73%)
Nov 14, 2018	60.20	61.80	58.40	58.60	302,710	-1.20(-2.01%)
Nov 13, 2018	57.60	60.60	57.00	59.80	305,369	+1.20(+2.05%)
Nov 12, 2018	58.60	59.60	58.20	58.60	304,849	-0.60(-1.01%)
Nov 09, 2018	59.80	60.00	58.20	59.20	343,435	-0.60(-1.00%)
Nov 08, 2018	58.40	64.80	58.00	59.80	727,631	+1.60(+2.75%)
Nov 07, 2018	69.40	70.40	57.80	58.20	1,642,198	-7.00(-10.74%)
Nov 06, 2018	65.80	67.20	64.20	65.20	489,216	-0.20(-0.31%)
Nov 05, 2018	67.20	67.20	63.40	65.40	323,282	-1.80(-2.68%)
Nov 02, 2018	68.20	68.80	66.80	67.20	293,470	-0.80(-1.18%)
Nov 01, 2018	65.80	68.60	65.20	68.00	312,111	+2.60(+3.98%)
Oct 31, 2018	66.00	66.60	63.60	65.40	270,495	+0.40(+0.62%)
Oct 30, 2018	61.80	65.60	60.80	65.00	226,752	+3.20(+5.18%)
Oct 29, 2018	63.80	64.20	60.80	61.80	374,299	-1.40(-2.22%)
Oct 26, 2018	64.20	65.40	62.80	63.20	348,725	-2.40(-3.66%)
Oct 25, 2018	64.00	65.80	63.40	65.60	231,530	+2.20(+3.47%)
Oct 24, 2018	65.00	66.60	63.20	63.40	304,497	-1.40(-2.16%)
Oct 23, 2018	63.60	65.60	61.20	64.80	356,616	-0.20(-0.31%)
Oct 22, 2018	65.20	66.20	64.60	65.00	144,299	+0.60(+0.93%)
Oct 19, 2018	69.80	70.00	63.60	64.40	923,355	-6.00(-8.52%)
Oct 18, 2018	71.00	73.00	70.00	70.40	209,390	-1.00(-1.40%)
Oct 17, 2018	72.40	72.40	70.60	71.40	238,756	-0.60(-0.83%)
Oct 16, 2018	70.60	72.40	69.40	72.00	376,926	+1.80(+2.56%)
Oct 15, 2018	69.60	71.20	68.20	70.20	191,905	+0.60(+0.86%)
Oct 12, 2018	71.20	72.40	68.60	69.60	403,725	-0.80(-1.14%)
Oct 11, 2018	66.80	70.80	66.20	70.40	482,695	+4.20(+6.34%)
Oct 10, 2018	71.80	72.00	66.20	66.20	549,823	-5.60(-7.80%)
Oct 09, 2018	75.40	76.20	71.40	71.80	424,640	-4.00(-5.28%)
Oct 08, 2018	75.00	76.80	73.80	75.80	570,597	+0.60(+0.80%)
Oct 05, 2018	76.20	76.40	73.40	75.20	237,725	-0.80(-1.05%)
Oct 04, 2018	76.00	76.60	74.80	76.00	200,828	-0.40(-0.52%)
Oct 03, 2018	76.80	76.80	74.80	76.40	282,814	+0.20(+0.26%)
Oct 02, 2018	77.60	78.00	75.60	76.20	272,722	-1.20(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.