Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	78.00	81.40	78.00	79.80	343,171	+1.80(+2.31%)
Mar 30, 2016	79.40	80.20	77.40	78.00	400,758	-1.40(-1.76%)
Mar 29, 2016	77.60	80.20	76.20	79.40	404,101	+1.40(+1.79%)
Mar 28, 2016	79.40	80.00	77.20	78.00	323,800	-0.60(-0.76%)
Mar 24, 2016	77.00	78.60	78.60	78.60	402,530	+1.20(+1.55%)
Mar 23, 2016	82.20	82.80	77.00	77.40	452,576	-4.80(-5.84%)
Mar 22, 2016	82.20	84.00	81.80	82.20	215,836	-1.00(-1.20%)
Mar 21, 2016	80.40	83.20	80.20	83.20	345,594	+2.20(+2.72%)
Mar 18, 2016	85.00	85.80	80.80	81.00	720,116	-2.00(-2.41%)
Mar 17, 2016	81.20	85.80	80.50	83.00	450,078	+2.60(+3.23%)
Mar 16, 2016	79.20	82.40	78.90	80.40	541,397	+1.00(+1.26%)
Mar 15, 2016	81.40	82.40	75.80	79.40	887,716	-3.20(-3.87%)
Mar 14, 2016	82.20	85.00	82.20	82.60	425,634	-0.20(-0.24%)
Mar 11, 2016	82.20	84.60	80.60	82.80	588,048	+2.00(+2.48%)
Mar 10, 2016	84.20	84.80	80.40	80.80	616,265	-1.40(-1.70%)
Mar 09, 2016	86.40	86.80	81.00	82.20	767,693	-9.40(-10.26%)
Mar 08, 2016	94.60	95.20	91.00	91.60	607,577	-3.60(-3.78%)
Mar 07, 2016	96.80	100.00	94.30	95.20	662,031	-0.60(-0.63%)
Mar 04, 2016	97.80	105.00	94.60	95.80	1,155,368	-1.40(-1.44%)
Mar 03, 2016	90.00	100.00	89.80	97.20	848,328	+4.00(+4.29%)
Mar 02, 2016	92.00	93.40	89.60	93.20	516,320	+0.60(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.