Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.69	15.78	13.66	15.32	3,726,386	+1.96(+14.71%)
Sep 28, 2023	12.84	13.48	12.64	13.36	694,555	+0.54(+4.17%)
Sep 27, 2023	12.90	13.79	12.60	12.82	1,456,404	+0.12(+0.94%)
Sep 26, 2023	12.25	12.98	12.18	12.70	985,041	+0.29(+2.34%)
Sep 25, 2023	11.60	12.42	11.71	12.41	570,552	+0.70(+5.98%)
Sep 22, 2023	11.38	11.87	11.27	11.71	523,224	+0.41(+3.63%)
Sep 21, 2023	11.78	11.88	11.18	11.30	742,299	-0.70(-5.83%)
Sep 20, 2023	12.37	12.94	11.96	12.00	694,902	-0.25(-2.04%)
Sep 19, 2023	13.08	13.20	12.21	12.25	991,114	-0.77(-5.91%)
Sep 18, 2023	11.92	13.23	11.82	13.02	1,869,376	+1.20(+10.15%)
Sep 15, 2023	12.25	12.95	11.63	11.82	1,719,078	-0.28(-2.31%)
Sep 14, 2023	11.42	12.33	11.31	12.10	906,418	+0.80(+7.08%)
Sep 13, 2023	11.61	12.12	11.15	11.30	899,760	-0.25(-2.16%)
Sep 12, 2023	12.48	12.62	11.51	11.55	994,671	-0.90(-7.23%)
Sep 11, 2023	12.27	12.91	11.95	12.45	1,469,510	+0.41(+3.41%)
Sep 08, 2023	11.40	12.48	11.37	12.04	1,561,318	+0.54(+4.70%)
Sep 07, 2023	10.91	11.68	10.58	11.50	1,621,857	+0.50(+4.55%)
Sep 06, 2023	11.23	11.31	10.76	11.00	547,062	-0.20(-1.79%)
Sep 05, 2023	11.77	11.79	10.89	11.20	1,033,003	-0.57(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.