Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.00	95.80	91.20	95.40	847,740	+2.80(+3.02%)
Oct 30, 2017	92.40	94.40	92.00	92.60	370,732	-0.20(-0.22%)
Oct 27, 2017	92.00	92.80	89.80	92.80	370,573	+0.60(+0.65%)
Oct 26, 2017	93.40	94.37	91.60	92.20	417,022	-1.00(-1.07%)
Oct 25, 2017	92.80	94.40	92.80	93.20	148,853	-0.20(-0.21%)
Oct 24, 2017	93.40	94.00	92.20	93.40	231,628	+1.20(+1.30%)
Oct 23, 2017	95.60	95.60	92.00	92.20	213,492	-3.80(-3.96%)
Oct 20, 2017	99.60	99.60	91.20	96.00	974,661	-3.00(-3.03%)
Oct 19, 2017	99.80	100.60	97.40	99.00	278,601	-1.00(-1.00%)
Oct 18, 2017	100.00	102.40	99.40	100.00	471,620	+1.00(+1.01%)
Oct 17, 2017	95.00	99.20	94.40	99.00	335,163	+5.00(+5.32%)
Oct 16, 2017	94.00	97.00	93.80	94.00	464,487	+1.40(+1.51%)
Oct 13, 2017	93.20	93.90	92.20	92.60	203,271	-0.80(-0.86%)
Oct 12, 2017	96.40	96.63	93.20	93.40	467,302	-3.20(-3.31%)
Oct 11, 2017	96.00	98.20	95.40	96.60	471,932	-3.20(-3.21%)
Oct 10, 2017	101.40	102.20	98.60	99.80	238,854	-1.40(-1.38%)
Oct 09, 2017	100.40	102.40	99.80	101.20	316,561	+0.60(+0.60%)
Oct 06, 2017	103.40	103.40	100.20	100.60	230,888	-2.20(-2.14%)
Oct 05, 2017	103.40	103.40	101.20	102.80	351,748	-0.80(-0.77%)
Oct 04, 2017	105.20	106.80	103.20	103.60	318,201	-2.00(-1.89%)
Oct 03, 2017	102.00	106.60	101.50	105.60	457,767	+3.80(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.