Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.69	10.72	10.34	10.60	662,094	-0.05(-0.47%)
Jul 28, 2022	10.44	10.78	10.03	10.65	436,051	+0.13(+1.24%)
Jul 27, 2022	10.22	10.57	10.01	10.52	372,811	+0.48(+4.78%)
Jul 26, 2022	10.19	10.27	10.01	10.04	392,871	-0.44(-4.20%)
Jul 25, 2022	10.58	10.66	10.36	10.48	439,536	-0.10(-0.95%)
Jul 22, 2022	11.64	11.94	10.49	10.58	828,831	-1.18(-10.03%)
Jul 21, 2022	11.92	11.94	11.39	11.76	595,943	-0.29(-2.41%)
Jul 20, 2022	11.30	12.11	11.06	12.05	1,530,153	+0.77(+6.83%)
Jul 19, 2022	10.34	11.29	10.33	11.28	1,321,052	+1.10(+10.81%)
Jul 18, 2022	9.850	10.48	9.840	10.18	1,103,117	+0.54(+5.60%)
Jul 15, 2022	9.040	9.650	8.790	9.640	1,501,290	+0.75(+8.44%)
Jul 14, 2022	9.280	9.400	8.780	8.890	1,129,042	-0.63(-6.62%)
Jul 13, 2022	9.630	9.680	9.250	9.520	869,206	-0.22(-2.26%)
Jul 12, 2022	9.730	10.14	9.620	9.740	591,523	+0.02(+0.21%)
Jul 11, 2022	10.47	10.55	9.590	9.720	1,121,458	-0.93(-8.73%)
Jul 08, 2022	10.80	10.99	10.34	10.65	772,059	-0.31(-2.83%)
Jul 07, 2022	10.70	11.23	10.56	10.96	769,339	+0.32(+3.01%)
Jul 06, 2022	11.67	11.80	10.59	10.64	741,408	-1.13(-9.60%)
Jul 05, 2022	10.99	11.78	10.51	11.77	1,031,054	+0.78(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.