Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.07	11.40	10.83	11.31	1,175,856	+0.26(+2.35%)
Nov 29, 2023	11.02	11.20	10.72	11.05	911,530	+0.13(+1.19%)
Nov 28, 2023	10.70	11.65	10.70	10.92	1,494,705	+0.27(+2.54%)
Nov 27, 2023	10.58	10.78	10.47	10.65	1,056,716	+0.13(+1.28%)
Nov 24, 2023	10.22	10.80	9.973	10.52	682,866	+0.44(+4.32%)
Nov 22, 2023	9.990	10.51	9.990	10.08	978,886	+0.13(+1.31%)
Nov 21, 2023	10.39	10.53	9.760	9.950	1,423,766	+0.23(+2.37%)
Nov 20, 2023	9.560	10.18	9.540	9.720	1,084,543	+0.19(+1.94%)
Nov 17, 2023	9.390	9.750	9.220	9.535	880,361	+0.19(+1.98%)
Nov 16, 2023	9.850	9.850	9.020	9.350	1,770,605	-0.68(-6.78%)
Nov 15, 2023	9.830	10.46	9.570	10.03	2,134,601	+0.42(+4.37%)
Nov 14, 2023	9.960	10.03	9.180	9.610	1,713,258	-0.04(-0.41%)
Nov 13, 2023	8.700	9.740	8.520	9.650	2,410,864	+0.83(+9.35%)
Nov 10, 2023	9.840	9.919	8.080	8.825	8,066,470	-4.71(-34.82%)
Nov 09, 2023	14.27	14.27	13.34	13.54	2,054,866	-0.38(-2.73%)
Nov 08, 2023	15.08	15.08	13.72	13.92	1,002,773	-0.98(-6.58%)
Nov 07, 2023	14.92	15.53	14.65	14.90	944,643	-0.00(-0.03%)
Nov 06, 2023	14.51	14.96	14.33	14.90	1,090,377	+0.41(+2.86%)
Nov 03, 2023	13.75	14.50	13.75	14.49	987,696	+0.88(+6.47%)
Nov 02, 2023	13.34	13.96	13.30	13.61	773,158	+0.61(+4.69%)
Nov 01, 2023	12.89	13.36	12.64	13.00	578,436	+0.21(+1.64%)
Oct 31, 2023	12.16	12.84	11.95	12.79	683,603	+0.52(+4.24%)
Oct 30, 2023	11.82	12.70	11.82	12.27	623,244	+0.50(+4.25%)
Oct 27, 2023	12.00	12.31	11.52	11.77	974,060	+0.55(+4.90%)
Oct 26, 2023	11.21	11.75	10.87	11.22	860,447	-0.19(-1.67%)
Oct 25, 2023	11.46	11.82	11.15	11.41	631,908	-0.27(-2.31%)
Oct 24, 2023	12.00	12.00	11.44	11.68	674,685	+0.20(+1.74%)
Oct 23, 2023	12.29	12.89	11.46	11.48	1,404,334	-1.13(-8.96%)
Oct 20, 2023	12.75	12.98	12.05	12.61	1,039,506	+0.04(+0.32%)
Oct 19, 2023	13.12	13.33	12.45	12.57	1,026,123	-0.55(-4.19%)
Oct 18, 2023	12.69	13.15	11.94	13.12	1,068,709	+0.41(+3.23%)
Oct 17, 2023	12.99	13.50	12.33	12.71	1,428,686	-0.13(-1.01%)
Oct 16, 2023	12.82	13.93	12.77	12.84	2,357,798	+0.13(+1.02%)
Oct 13, 2023	11.86	13.09	11.29	12.71	3,243,399	+1.77(+16.18%)
Oct 12, 2023	9.990	11.12	9.990	10.94	2,127,884	+0.96(+9.62%)
Oct 11, 2023	9.820	10.47	9.400	9.980	2,669,845	+0.11(+1.06%)
Oct 10, 2023	15.18	15.18	9.730	9.875	8,061,562	-5.32(-35.03%)
Oct 09, 2023	14.40	15.33	14.10	15.20	786,505	+0.61(+4.18%)
Oct 06, 2023	14.43	14.99	14.21	14.59	806,163	+0.06(+0.41%)
Oct 05, 2023	14.11	14.91	13.82	14.53	777,658	+0.41(+2.90%)
Oct 04, 2023	14.24	14.58	13.33	14.12	1,227,452	-0.07(-0.49%)
Oct 03, 2023	15.73	15.88	14.13	14.19	1,734,325	-1.56(-9.90%)
Oct 02, 2023	15.46	16.25	15.05	15.75	2,432,345	+0.43(+2.81%)
Sep 29, 2023	13.69	15.78	13.66	15.32	3,726,386	+1.96(+14.71%)
Sep 28, 2023	12.84	13.48	12.64	13.36	694,555	+0.54(+4.17%)
Sep 27, 2023	12.90	13.79	12.60	12.82	1,456,404	+0.12(+0.94%)
Sep 26, 2023	12.25	12.98	12.18	12.70	985,041	+0.29(+2.34%)
Sep 25, 2023	11.60	12.42	11.71	12.41	570,552	+0.70(+5.98%)
Sep 22, 2023	11.38	11.87	11.27	11.71	523,224	+0.41(+3.63%)
Sep 21, 2023	11.78	11.88	11.18	11.30	742,299	-0.70(-5.83%)
Sep 20, 2023	12.37	12.94	11.96	12.00	694,902	-0.25(-2.04%)
Sep 19, 2023	13.08	13.20	12.21	12.25	991,114	-0.77(-5.91%)
Sep 18, 2023	11.92	13.23	11.82	13.02	1,869,376	+1.20(+10.15%)
Sep 15, 2023	12.25	12.95	11.63	11.82	1,719,078	-0.28(-2.31%)
Sep 14, 2023	11.42	12.33	11.31	12.10	906,418	+0.80(+7.08%)
Sep 13, 2023	11.61	12.12	11.15	11.30	899,760	-0.25(-2.16%)
Sep 12, 2023	12.48	12.62	11.51	11.55	994,671	-0.90(-7.23%)
Sep 11, 2023	12.27	12.91	11.95	12.45	1,469,510	+0.41(+3.41%)
Sep 08, 2023	11.40	12.48	11.37	12.04	1,561,318	+0.54(+4.70%)
Sep 07, 2023	10.91	11.68	10.58	11.50	1,621,857	+0.50(+4.55%)
Sep 06, 2023	11.23	11.31	10.76	11.00	547,062	-0.20(-1.79%)
Sep 05, 2023	11.77	11.79	10.89	11.20	1,033,003	-0.57(-4.84%)
Sep 01, 2023	12.39	12.39	11.64	11.77	782,092	-0.60(-4.85%)
Aug 31, 2023	11.70	12.51	11.38	12.37	955,726	+0.70(+6.00%)
Aug 30, 2023	11.80	11.94	11.43	11.67	982,146	-0.19(-1.60%)
Aug 29, 2023	11.73	12.27	11.46	11.86	944,281	-0.15(-1.21%)
Aug 28, 2023	13.05	13.25	12.01	12.01	1,280,802	-0.98(-7.58%)
Aug 25, 2023	12.21	13.35	12.01	12.99	1,914,865	+0.81(+6.65%)
Aug 24, 2023	13.39	13.78	12.12	12.18	2,675,121	+0.40(+3.44%)
Aug 23, 2023	10.50	11.78	10.37	11.78	1,441,542	+1.29(+12.25%)
Aug 22, 2023	10.50	10.80	10.07	10.49	843,655	+0.02(+0.19%)
Aug 21, 2023	11.28	11.39	10.31	10.47	1,011,576	-0.82(-7.26%)
Aug 18, 2023	11.50	11.59	10.73	11.29	1,570,500	-0.45(-3.83%)
Aug 17, 2023	11.20	12.61	10.95	11.74	2,470,955	+0.74(+6.73%)
Aug 16, 2023	10.65	11.55	10.31	11.00	2,182,405	+0.37(+3.48%)
Aug 15, 2023	9.570	10.65	9.549	10.63	1,482,816	+0.86(+8.80%)
Aug 14, 2023	9.470	10.50	9.300	9.770	2,245,353	+0.28(+2.95%)
Aug 11, 2023	7.620	9.670	7.620	9.490	3,519,505	+1.90(+24.95%)
Aug 10, 2023	8.180	8.479	7.010	7.595	2,107,568	-0.35(-4.35%)
Aug 09, 2023	8.350	8.680	7.910	7.940	1,783,428	-0.31(-3.76%)
Aug 08, 2023	7.910	8.330	7.600	8.250	926,641	+0.22(+2.74%)
Aug 07, 2023	7.880	8.170	7.380	8.030	1,028,940	+0.14(+1.77%)
Aug 04, 2023	7.820	8.160	7.610	7.890	758,723	+0.10(+1.28%)
Aug 03, 2023	7.340	8.010	7.100	7.790	958,555	+0.35(+4.70%)
Aug 02, 2023	7.360	7.650	7.262	7.440	542,028	-0.25(-3.25%)
Aug 01, 2023	7.900	7.900	7.250	7.690	879,216	-0.21(-2.66%)
Jul 31, 2023	8.130	8.439	7.240	7.900	1,984,212	-0.14(-1.80%)
Jul 28, 2023	7.760	8.267	7.760	8.045	1,192,777	+0.38(+5.03%)
Jul 27, 2023	7.890	8.500	7.600	7.660	1,494,874	-0.32(-4.01%)
Jul 26, 2023	6.830	7.990	6.830	7.980	2,173,979	+1.12(+16.24%)
Jul 25, 2023	6.560	7.110	6.350	6.865	941,292	+0.25(+3.86%)
Jul 24, 2023	6.790	6.860	6.382	6.610	964,928	-0.18(-2.65%)
Jul 21, 2023	7.040	7.230	6.520	6.790	978,097	-0.13(-1.88%)
Jul 20, 2023	7.280	7.400	6.860	6.920	1,263,466	-0.46(-6.23%)
Jul 19, 2023	7.110	8.570	6.970	7.380	4,093,183	+0.52(+7.58%)
Jul 18, 2023	6.550	6.910	6.450	6.860	1,006,475	+0.35(+5.38%)
Jul 17, 2023	6.220	6.620	6.060	6.510	570,165	+0.27(+4.41%)
Jul 14, 2023	6.940	6.980	6.210	6.235	887,830	-0.67(-9.77%)
Jul 13, 2023	6.810	7.130	6.735	6.910	631,028	+0.18(+2.67%)
Jul 12, 2023	7.080	7.200	6.685	6.730	799,317	-0.14(-2.04%)
Jul 11, 2023	6.890	7.050	6.510	6.870	1,093,540	+0.15(+2.23%)
Jul 10, 2023	6.180	7.100	6.040	6.720	1,828,007	+0.61(+9.98%)
Jul 07, 2023	5.940	6.279	5.930	6.110	758,215	+0.05(+0.83%)
Jul 06, 2023	6.140	6.160	5.840	6.060	625,919	-0.13(-2.10%)
Jul 05, 2023	6.190	6.440	6.030	6.190	775,851	-0.01(-0.16%)
Jul 03, 2023	5.880	6.290	5.820	6.200	506,395	+0.29(+4.91%)
Jun 30, 2023	6.350	6.400	5.860	5.910	1,074,840	-0.37(-5.82%)
Jun 29, 2023	5.910	6.330	5.640	6.275	1,160,064	+0.35(+5.82%)
Jun 28, 2023	5.600	6.000	5.490	5.930	1,152,731	+0.37(+6.65%)
Jun 27, 2023	5.210	5.730	5.100	5.560	1,205,454	+0.33(+6.31%)
Jun 26, 2023	5.490	6.015	5.140	5.230	1,388,015	-0.26(-4.74%)
Jun 23, 2023	5.370	5.840	5.190	5.490	3,941,985	+0.04(+0.73%)
Jun 22, 2023	4.700	5.630	4.500	5.450	1,937,934	+0.64(+13.31%)
Jun 21, 2023	4.370	4.895	4.180	4.810	1,491,902	+0.55(+12.91%)
Jun 20, 2023	5.000	5.050	4.250	4.260	1,435,983	-0.67(-13.59%)
Jun 16, 2023	4.790	5.090	4.650	4.930	1,191,939	+0.20(+4.23%)
Jun 15, 2023	4.530	4.755	4.470	4.730	1,101,280	+0.20(+4.42%)
Jun 14, 2023	4.850	4.850	4.430	4.530	1,369,497	-0.31(-6.40%)
Jun 13, 2023	5.040	5.195	4.730	4.840	1,294,809	-0.20(-3.97%)
Jun 12, 2023	5.190	5.300	4.990	5.040	748,504	-0.18(-3.45%)
Jun 09, 2023	5.680	5.820	5.130	5.220	926,292	-0.50(-8.74%)
Jun 08, 2023	5.660	5.800	4.855	5.720	1,450,264	+0.08(+1.42%)
Jun 07, 2023	6.270	6.330	5.640	5.640	988,085	-0.48(-7.84%)
Jun 06, 2023	5.860	6.288	5.790	6.120	766,024	+0.20(+3.38%)
Jun 05, 2023	6.040	6.190	5.724	5.920	1,122,212	-0.12(-1.99%)
Jun 02, 2023	5.550	6.050	5.490	6.040	1,619,131	+0.64(+11.85%)
Jun 01, 2023	5.380	5.608	4.870	5.400	1,254,678	+0.00(+0.00%)
May 31, 2023	5.400	5.575	4.988	5.400	1,627,109	-0.12(-2.17%)
May 30, 2023	5.430	5.610	4.770	5.520	2,171,811	+0.21(+3.95%)
May 26, 2023	5.170	5.430	4.710	5.310	1,653,352	+0.16(+3.11%)
May 25, 2023	4.430	5.298	4.415	5.150	2,431,679	+0.67(+14.96%)
May 24, 2023	4.460	4.500	4.200	4.480	703,159	+0.04(+0.90%)
May 23, 2023	4.490	4.705	4.375	4.440	1,268,012	-0.09(-1.99%)
May 22, 2023	4.000	4.680	3.860	4.530	1,885,011	+0.50(+12.41%)
May 19, 2023	4.300	4.540	3.805	4.030	1,925,711	-0.30(-6.93%)
May 18, 2023	3.520	4.335	3.520	4.330	3,712,150	+0.80(+22.66%)
May 17, 2023	2.980	3.750	2.940	3.530	3,809,142	+0.56(+18.86%)
May 16, 2023	3.060	3.070	2.890	2.970	1,517,157	-0.11(-3.57%)
May 15, 2023	3.250	3.310	3.030	3.080	2,189,065	-0.20(-6.10%)
May 12, 2023	3.280	3.320	3.060	3.280	1,468,994	-0.05(-1.50%)
May 11, 2023	3.740	3.750	3.025	3.330	3,400,243	-0.64(-16.12%)
May 10, 2023	3.730	4.190	3.730	3.970	2,209,653	+0.30(+8.17%)
May 09, 2023	3.500	3.685	3.420	3.670	711,970	+0.14(+3.97%)
May 08, 2023	3.490	3.570	3.405	3.530	448,868	+0.07(+2.02%)
May 05, 2023	3.380	3.470	3.360	3.460	485,441	+0.14(+4.22%)
May 04, 2023	3.320	3.400	3.270	3.320	498,755	-0.02(-0.60%)
May 03, 2023	3.380	3.440	3.300	3.340	677,705	-0.01(-0.30%)
May 02, 2023	3.440	3.450	3.305	3.350	771,222	-0.09(-2.62%)
May 01, 2023	3.600	3.600	3.380	3.440	959,394	-0.14(-3.91%)
Apr 28, 2023	3.760	3.919	3.471	3.580	1,645,292	-0.20(-5.29%)
Apr 27, 2023	3.740	3.930	3.730	3.780	413,140	+0.09(+2.44%)
Apr 26, 2023	3.680	3.810	3.650	3.690	462,947	-0.01(-0.27%)
Apr 25, 2023	3.750	3.860	3.580	3.700	1,430,363	-0.09(-2.37%)
Apr 24, 2023	3.920	3.920	3.760	3.790	633,842	-0.12(-3.07%)
Apr 21, 2023	3.970	3.970	3.840	3.910	546,024	-0.06(-1.51%)
Apr 20, 2023	4.020	4.190	3.955	3.970	628,873	-0.11(-2.70%)
Apr 19, 2023	4.060	4.150	3.905	4.080	622,309	-0.02(-0.49%)
Apr 18, 2023	4.190	4.210	3.925	4.100	577,142	-0.06(-1.44%)
Apr 17, 2023	3.770	4.235	3.730	4.160	1,645,983	+0.41(+10.93%)
Apr 14, 2023	3.840	3.930	3.645	3.750	774,018	-0.12(-3.10%)
Apr 13, 2023	3.750	3.910	3.730	3.870	768,819	+0.15(+4.03%)
Apr 12, 2023	4.070	4.130	3.670	3.720	961,591	-0.28(-7.00%)
Apr 11, 2023	3.970	4.090	3.870	4.000	764,310	+0.03(+0.76%)
Apr 10, 2023	3.880	4.100	3.784	3.970	770,572	+0.00(+0.00%)
Apr 06, 2023	3.780	3.985	3.660	3.970	651,660	+0.18(+4.75%)
Apr 05, 2023	3.940	3.950	3.740	3.790	785,099	-0.17(-4.29%)
Apr 04, 2023	4.100	4.177	3.870	3.960	907,250	-0.15(-3.65%)
Apr 03, 2023	4.220	4.269	3.930	4.110	1,463,530	-0.10(-2.38%)
Mar 31, 2023	3.570	4.260	3.510	4.210	3,741,149	+0.84(+24.93%)
Mar 30, 2023	3.560	3.680	3.370	3.370	1,076,276	-0.14(-3.99%)
Mar 29, 2023	3.610	3.615	3.455	3.510	1,701,418	-0.06(-1.68%)
Mar 28, 2023	3.600	3.700	3.555	3.570	739,390	-0.06(-1.65%)
Mar 27, 2023	3.720	3.750	3.620	3.630	697,235	-0.04(-1.09%)
Mar 24, 2023	3.640	3.815	3.640	3.670	652,468	-0.05(-1.34%)
Mar 23, 2023	4.010	4.010	3.660	3.720	1,457,789	-0.21(-5.34%)
Mar 22, 2023	4.220	4.290	3.915	3.930	1,392,122	-0.28(-6.65%)
Mar 21, 2023	4.080	4.320	4.080	4.210	1,133,390	+0.15(+3.69%)
Mar 20, 2023	4.050	4.110	3.890	4.060	1,503,625	-0.03(-0.73%)
Mar 17, 2023	4.510	4.510	3.850	4.090	5,336,994	-0.81(-16.53%)
Mar 16, 2023	5.080	5.100	4.810	4.900	2,298,990	-0.20(-3.92%)
Mar 15, 2023	5.370	5.501	4.980	5.100	2,393,465	-0.45(-8.11%)
Mar 14, 2023	5.790	5.910	5.475	5.550	720,709	-0.06(-1.07%)
Mar 13, 2023	5.550	5.770	5.310	5.610	814,803	+0.00(+0.00%)
Mar 10, 2023	5.760	5.870	5.520	5.610	901,437	-0.12(-2.09%)
Mar 09, 2023	6.010	6.070	5.720	5.730	1,024,507	-0.30(-4.98%)
Mar 08, 2023	6.140	6.229	5.990	6.030	915,737	-0.14(-2.27%)
Mar 07, 2023	6.300	6.470	6.120	6.170	917,144	-0.13(-2.06%)
Mar 06, 2023	6.870	6.930	6.300	6.300	1,135,672	-0.52(-7.62%)
Mar 03, 2023	6.880	7.030	6.740	6.820	673,486	+0.07(+1.04%)
Mar 02, 2023	6.780	6.830	6.530	6.750	612,665	-0.09(-1.32%)
Mar 01, 2023	7.470	7.470	6.730	6.840	838,576	-0.67(-8.92%)
Feb 28, 2023	7.500	7.715	7.290	7.510	711,227	+0.11(+1.49%)
Feb 27, 2023	7.220	7.480	7.100	7.400	817,367	+0.26(+3.64%)
Feb 24, 2023	7.080	7.250	7.050	7.140	553,905	-0.16(-2.19%)
Feb 23, 2023	7.370	7.410	7.080	7.300	404,788	+0.01(+0.14%)
Feb 22, 2023	7.190	7.360	7.180	7.290	412,693	+0.10(+1.39%)
Feb 21, 2023	7.320	7.510	7.110	7.190	551,596	-0.34(-4.52%)
Feb 17, 2023	7.590	7.600	7.200	7.530	537,735	-0.07(-0.92%)
Feb 16, 2023	7.570	7.850	7.390	7.600	752,445	-0.15(-1.94%)
Feb 15, 2023	7.370	7.760	7.310	7.750	2,894,265	+0.24(+3.20%)
Feb 14, 2023	7.220	7.550	7.080	7.510	598,293	+0.20(+2.74%)
Feb 13, 2023	7.130	7.360	7.010	7.310	421,954	+0.21(+2.96%)
Feb 10, 2023	7.310	7.340	7.065	7.100	682,802	-0.27(-3.66%)
Feb 09, 2023	7.820	7.930	7.345	7.370	749,290	-0.32(-4.16%)
Feb 08, 2023	8.020	8.140	7.640	7.690	706,880	-0.29(-3.63%)
Feb 07, 2023	8.110	8.140	7.810	7.980	730,212	-0.15(-1.85%)
Feb 06, 2023	8.610	8.690	8.110	8.130	795,506	-0.65(-7.40%)
Feb 03, 2023	9.080	9.270	8.730	8.780	508,644	-0.57(-6.10%)
Feb 02, 2023	8.920	9.470	8.920	9.350	742,055	+0.62(+7.10%)
Feb 01, 2023	8.260	8.815	8.030	8.730	1,339,831	+0.47(+5.69%)
Jan 31, 2023	8.450	8.839	8.180	8.260	886,505	-0.09(-1.08%)
Jan 30, 2023	9.000	9.030	8.310	8.350	741,310	-0.89(-9.63%)
Jan 27, 2023	8.940	9.385	8.940	9.240	549,029	+0.33(+3.70%)
Jan 26, 2023	8.960	9.110	8.750	8.910	526,962	+0.11(+1.25%)
Jan 25, 2023	8.370	8.820	7.959	8.800	978,383	+0.20(+2.33%)
Jan 24, 2023	8.130	8.800	8.130	8.600	1,140,950	+0.38(+4.62%)
Jan 23, 2023	8.080	8.305	8.005	8.220	544,093	+0.21(+2.62%)
Jan 20, 2023	7.960	8.030	7.800	8.010	563,241	+0.19(+2.43%)
Jan 19, 2023	7.840	8.010	7.755	7.820	579,678	-0.20(-2.49%)
Jan 18, 2023	8.430	8.600	7.980	8.020	437,448	-0.31(-3.72%)
Jan 17, 2023	8.460	8.630	8.175	8.330	598,700	-0.24(-2.80%)
Jan 13, 2023	8.130	8.750	8.020	8.570	772,930	+0.36(+4.38%)
Jan 12, 2023	8.300	8.430	7.940	8.210	882,715	+0.02(+0.24%)
Jan 11, 2023	8.490	8.610	8.190	8.190	726,728	-0.29(-3.42%)
Jan 10, 2023	8.330	8.495	8.245	8.480	621,861	+0.06(+0.71%)
Jan 09, 2023	8.520	8.780	8.390	8.420	971,488	+0.12(+1.45%)
Jan 06, 2023	8.110	8.400	7.940	8.300	1,030,747	+0.22(+2.72%)
Jan 05, 2023	8.760	8.780	8.050	8.080	1,067,220	-0.74(-8.39%)
Jan 04, 2023	8.980	8.990	8.530	8.820	758,207	-0.04(-0.45%)
Jan 03, 2023	8.820	9.040	8.530	8.860	1,604,798	+0.28(+3.26%)
Dec 30, 2022	7.360	8.630	7.152	8.580	3,227,838	+1.01(+13.34%)
Dec 29, 2022	6.990	7.650	6.860	7.570	1,070,104	+0.71(+10.35%)
Dec 28, 2022	7.550	7.620	6.660	6.860	790,997	-0.69(-9.14%)
Dec 27, 2022	7.290	7.730	7.270	7.550	1,387,630	+0.28(+3.85%)
Dec 23, 2022	7.260	7.310	6.920	7.270	1,122,210	+0.05(+0.69%)
Dec 22, 2022	7.150	7.290	6.880	7.220	1,541,431	-0.01(-0.14%)
Dec 21, 2022	6.970	7.570	6.910	7.230	1,950,341	+0.40(+5.86%)
Dec 20, 2022	6.280	6.945	6.220	6.830	1,800,941	+0.53(+8.41%)
Dec 19, 2022	6.800	6.840	6.250	6.300	1,920,567	-0.58(-8.43%)
Dec 16, 2022	6.700	6.920	6.629	6.880	1,644,037	+0.11(+1.62%)
Dec 15, 2022	7.020	7.110	6.735	6.770	1,322,597	-0.48(-6.62%)
Dec 14, 2022	7.160	7.380	7.040	7.250	948,789	+0.06(+0.83%)
Dec 13, 2022	7.460	7.999	7.130	7.190	1,298,009	+0.08(+1.13%)
Dec 12, 2022	7.080	7.130	6.880	7.110	880,897	+0.05(+0.71%)
Dec 09, 2022	7.430	7.570	7.020	7.060	869,167	-0.43(-5.74%)
Dec 08, 2022	7.320	7.510	6.900	7.490	1,082,490	+0.21(+2.88%)
Dec 07, 2022	7.600	7.600	7.040	7.280	1,164,051	-0.38(-4.96%)
Dec 06, 2022	7.960	7.980	7.645	7.660	638,927	-0.33(-4.13%)
Dec 05, 2022	8.270	8.319	7.980	7.990	774,332	-0.41(-4.88%)
Dec 02, 2022	8.490	8.630	8.340	8.400	436,261	-0.34(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.