Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.00	58.80	57.80	58.00	130,770	-0.20(-0.34%)
Nov 27, 2019	58.00	58.60	57.50	58.20	151,240	+0.80(+1.39%)
Nov 26, 2019	58.40	59.00	57.40	57.40	287,433	-1.00(-1.71%)
Nov 25, 2019	55.80	58.60	55.00	58.40	258,062	+2.00(+3.55%)
Nov 22, 2019	55.20	56.60	54.80	56.40	151,360	+2.00(+3.68%)
Nov 21, 2019	56.80	57.00	54.40	54.40	261,068	-2.40(-4.23%)
Nov 20, 2019	56.40	57.40	56.00	56.80	217,103	+0.00(+0.00%)
Nov 19, 2019	57.60	57.80	56.20	56.80	142,915	-0.20(-0.35%)
Nov 18, 2019	59.60	59.60	57.00	57.00	197,827	-3.00(-5.00%)
Nov 15, 2019	59.20	60.60	59.00	60.00	202,505	+1.20(+2.04%)
Nov 14, 2019	58.40	59.80	58.40	58.80	96,967	+0.20(+0.34%)
Nov 13, 2019	57.60	59.00	57.60	58.60	592,865	+0.20(+0.34%)
Nov 12, 2019	58.40	58.80	57.60	58.40	175,056	-0.40(-0.68%)
Nov 11, 2019	58.20	59.00	57.80	58.80	169,385	+0.00(+0.00%)
Nov 08, 2019	57.80	59.00	57.60	58.80	156,685	+0.60(+1.03%)
Nov 07, 2019	58.60	59.40	57.60	58.20	330,471	-0.20(-0.34%)
Nov 06, 2019	58.20	59.20	57.20	58.40	378,482	-1.60(-2.67%)
Nov 05, 2019	54.60	60.40	54.60	60.00	397,739	+0.00(+0.00%)
Nov 04, 2019	57.80	60.40	57.60	60.00	385,118	+2.60(+4.53%)
Nov 01, 2019	55.80	57.90	55.60	57.40	336,730	+1.80(+3.24%)
Oct 31, 2019	56.00	56.40	54.40	55.60	136,771	+0.00(+0.00%)
Oct 30, 2019	57.20	57.60	54.60	55.60	312,191	-2.00(-3.47%)
Oct 29, 2019	60.40	60.60	57.60	57.60	196,000	-3.00(-4.95%)
Oct 28, 2019	60.80	61.00	60.20	60.60	248,892	-0.40(-0.66%)
Oct 25, 2019	58.80	61.00	58.80	61.00	146,275	+1.40(+2.35%)
Oct 24, 2019	60.60	60.60	59.00	59.60	122,640	-1.00(-1.65%)
Oct 23, 2019	59.40	60.80	58.80	60.60	116,575	+1.00(+1.68%)
Oct 22, 2019	58.80	60.40	58.20	59.60	125,410	+0.80(+1.36%)
Oct 21, 2019	59.40	60.80	58.80	58.80	158,693	-0.40(-0.68%)
Oct 18, 2019	59.80	60.20	58.60	59.20	135,540	-1.00(-1.66%)
Oct 17, 2019	56.80	60.40	56.80	60.20	195,548	+2.60(+4.51%)
Oct 16, 2019	56.80	58.40	56.80	57.60	124,052	+0.60(+1.05%)
Oct 15, 2019	56.00	57.20	55.40	57.00	189,616	+1.20(+2.15%)
Oct 14, 2019	56.20	56.80	55.00	55.80	163,965	-0.60(-1.06%)
Oct 11, 2019	55.60	57.50	55.60	56.40	341,180	+1.40(+2.55%)
Oct 10, 2019	53.80	55.20	53.80	55.00	161,945	+1.40(+2.61%)
Oct 09, 2019	54.00	55.00	53.40	53.60	111,109	-0.20(-0.37%)
Oct 08, 2019	54.40	54.80	53.40	53.80	193,812	-1.40(-2.54%)
Oct 07, 2019	53.60	55.40	52.80	55.20	195,719	+1.40(+2.60%)
Oct 04, 2019	53.40	54.80	52.40	53.80	212,890	+0.60(+1.13%)
Oct 03, 2019	51.20	53.40	50.40	53.20	193,858	+1.80(+3.50%)
Oct 02, 2019	52.20	52.40	50.80	51.40	174,479	-1.20(-2.28%)
Oct 01, 2019	53.00	54.00	52.40	52.60	164,430	-0.60(-1.13%)
Sep 30, 2019	53.60	54.00	52.40	53.20	302,792	-0.20(-0.37%)
Sep 27, 2019	54.00	55.30	52.60	53.40	172,450	-0.40(-0.74%)
Sep 26, 2019	56.80	56.80	53.40	53.80	206,945	-2.20(-3.93%)
Sep 25, 2019	54.20	56.20	54.20	56.00	208,247	+1.60(+2.94%)
Sep 24, 2019	56.00	56.40	54.20	54.40	371,653	-1.80(-3.20%)
Sep 23, 2019	56.60	56.80	54.40	56.20	166,802	-0.20(-0.35%)
Sep 20, 2019	57.00	57.80	56.40	56.40	461,935	-0.60(-1.05%)
Sep 19, 2019	57.60	59.40	57.00	57.00	174,266	-0.20(-0.35%)
Sep 18, 2019	58.40	59.40	57.00	57.20	177,183	-1.20(-2.05%)
Sep 17, 2019	59.40	59.40	58.00	58.40	171,872	-1.20(-2.01%)
Sep 16, 2019	58.20	60.80	57.40	59.60	331,897	+1.00(+1.71%)
Sep 13, 2019	58.00	59.30	57.20	58.60	250,815	+0.80(+1.38%)
Sep 12, 2019	59.40	59.60	55.80	57.80	397,731	-2.40(-3.99%)
Sep 11, 2019	59.00	61.20	57.80	60.20	324,181	+0.40(+0.67%)
Sep 10, 2019	55.60	60.00	55.00	59.80	516,187	+4.60(+8.33%)
Sep 09, 2019	51.00	55.40	51.00	55.20	380,564	+4.40(+8.66%)
Sep 06, 2019	51.20	52.60	50.40	50.80	231,190	-0.80(-1.55%)
Sep 05, 2019	51.40	51.60	50.60	51.60	313,327	+2.00(+4.03%)
Sep 04, 2019	48.80	50.00	48.20	49.60	234,262	+1.40(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.