Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	241.00	242.80	230.20	232.80	0	-9.40(-3.88%)
Sep 26, 2013	235.00	243.60	233.60	242.20	1,129,106	+8.20(+3.50%)
Sep 25, 2013	238.60	239.40	232.80	234.00	1,441,578	-2.20(-0.93%)
Sep 24, 2013	242.80	243.60	235.00	236.20	1,105,972	-2.50(-1.05%)
Sep 23, 2013	243.80	244.20	236.60	238.70	1,633,175	-14.12(-5.59%)
Sep 20, 2013	247.30	254.40	246.00	252.82	0	+1.12(+0.44%)
Sep 19, 2013	240.60	255.20	238.20	251.70	2,358,912	+20.70(+8.96%)
Sep 18, 2013	229.00	231.40	224.40	231.00	986,657	+3.80(+1.67%)
Sep 17, 2013	224.00	229.00	222.00	227.20	0	+2.40(+1.07%)
Sep 16, 2013	228.00	233.78	221.00	224.80	1,351,412	-8.98(-3.84%)
Sep 13, 2013	237.00	237.04	228.40	233.78	0	-1.32(-0.56%)
Sep 12, 2013	234.40	243.40	230.44	235.10	1,585,491	+4.50(+1.95%)
Sep 11, 2013	221.80	231.00	221.60	230.60	1,114,307	+6.70(+2.99%)
Sep 10, 2013	225.00	227.60	217.00	223.90	969,035	+1.90(+0.86%)
Sep 09, 2013	218.00	228.60	217.60	222.00	1,236,594	+6.60(+3.06%)
Sep 06, 2013	216.40	217.20	209.20	215.40	0	+2.20(+1.03%)
Sep 05, 2013	216.20	220.80	212.80	213.20	1,519,871	+7.30(+3.55%)
Sep 04, 2013	203.80	207.00	199.20	205.90	556,579	+1.90(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.